Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.070
-0.010 (-0.14%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.110
7.120
7.070
7.080
83,593
-0.02(-0.28%)
Apr 29, 2024
7.200
7.200
7.060
7.100
120,923
-0.11(-1.53%)
Apr 26, 2024
7.200
7.220
7.180
7.210
135,246
+0.03(+0.42%)
Apr 25, 2024
7.220
7.220
7.120
7.180
484,285
-0.06(-0.83%)
Apr 24, 2024
7.250
7.270
7.200
7.240
238,536
+0.00(+0.00%)
Apr 23, 2024
7.260
7.260
7.220
7.240
82,479
+0.00(+0.00%)
Apr 22, 2024
7.200
7.250
7.190
7.240
109,417
+0.06(+0.84%)
Apr 19, 2024
7.170
7.200
7.110
7.180
122,621
+0.05(+0.70%)
Apr 18, 2024
7.100
7.170
7.090
7.130
115,755
+0.03(+0.42%)
Apr 17, 2024
7.150
7.170
7.060
7.100
74,903
-0.01(-0.14%)
Apr 16, 2024
7.180
7.180
7.080
7.110
97,475
-0.06(-0.84%)
Apr 15, 2024
7.290
7.320
7.160
7.170
130,809
-0.07(-0.97%)
Apr 12, 2024
7.310
7.310
7.200
7.240
183,634
-0.06(-0.82%)
Apr 11, 2024
7.370
7.370
7.270
7.300
116,788
-0.08(-1.08%)
Apr 10, 2024
7.520
7.520
7.340
7.380
269,092
-0.13(-1.73%)
Apr 09, 2024
7.540
7.540
7.440
7.510
83,448
+0.00(+0.00%)
Apr 08, 2024
7.520
7.520
7.480
7.510
101,127
+0.03(+0.40%)
Apr 05, 2024
7.440
7.490
7.440
7.480
46,810
+0.05(+0.67%)
Apr 04, 2024
7.510
7.520
7.410
7.430
98,094
-0.03(-0.40%)
Apr 03, 2024
7.450
7.480
7.450
7.460
54,836
+0.00(+0.00%)
Apr 02, 2024
7.510
7.510
7.440
7.460
227,411
-0.08(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.