Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.430	10.65	9.290	10.09	52,535	+0.71(+7.57%)
Apr 29, 2014	9.800	9.810	9.330	9.380	38,176	-0.31(-3.20%)
Apr 28, 2014	10.05	10.52	9.440	9.690	36,595	-0.28(-2.81%)
Apr 25, 2014	9.900	10.11	9.760	9.970	31,284	+0.04(+0.40%)
Apr 24, 2014	10.40	10.41	9.810	9.930	17,343	+0.06(+0.61%)
Apr 23, 2014	9.990	10.43	9.800	9.870	23,036	-0.09(-0.90%)
Apr 22, 2014	9.955	10.11	9.870	9.960	31,705	+0.02(+0.20%)
Apr 21, 2014	10.06	10.45	9.820	9.940	36,319	-0.07(-0.70%)
Apr 17, 2014	10.43	10.01	10.01	10.01	37,400	-0.42(-4.03%)
Apr 16, 2014	10.84	11.18	10.20	10.43	34,024	-0.36(-3.34%)
Apr 15, 2014	10.96	11.35	10.33	10.79	58,757	-0.18(-1.64%)
Apr 14, 2014	11.13	11.52	10.62	10.97	103,933	-0.29(-2.58%)
Apr 11, 2014	11.52	11.96	11.19	11.26	38,018	-0.40(-3.43%)
Apr 10, 2014	11.87	11.93	11.14	11.66	81,834	-0.34(-2.83%)
Apr 09, 2014	10.00	12.08	10.00	12.00	121,360	+2.07(+20.85%)
Apr 08, 2014	9.640	10.11	9.480	9.930	47,836	+0.36(+3.76%)
Apr 07, 2014	9.450	9.710	9.260	9.570	41,540	+0.02(+0.21%)
Apr 04, 2014	10.12	10.32	9.260	9.550	45,329	-0.44(-4.40%)
Apr 03, 2014	10.07	10.19	9.720	9.990	42,943	-0.10(-0.99%)
Apr 02, 2014	10.29	10.45	9.830	10.09	52,327	-0.13(-1.27%)
Apr 01, 2014	10.91	10.91	10.15	10.22	38,139	-0.12(-1.16%)
Mar 31, 2014	10.21	11.14	10.05	10.34	25,559	+0.29(+2.89%)
Mar 28, 2014	10.21	11.11	9.890	10.05	54,494	-0.05(-0.50%)
Mar 27, 2014	10.30	11.34	10.01	10.10	114,582	-0.10(-0.98%)
Mar 26, 2014	11.10	11.47	10.05	10.20	405,359	-0.87(-7.86%)
Mar 25, 2014	11.22	11.47	10.82	11.07	24,736	+0.08(+0.73%)
Mar 24, 2014	11.82	11.88	10.75	10.99	72,468	-0.73(-6.23%)
Mar 21, 2014	11.87	11.98	11.71	11.72	44,178	-0.06(-0.51%)
Mar 20, 2014	11.93	11.95	11.51	11.78	29,811	-0.12(-1.01%)
Mar 19, 2014	12.15	12.15	11.28	11.90	26,514	-0.03(-0.25%)
Mar 18, 2014	11.32	12.29	11.25	11.93	109,352	+0.68(+6.04%)
Mar 17, 2014	11.39	11.41	10.96	11.25	71,422	+0.04(+0.36%)
Mar 14, 2014	11.52	11.62	11.05	11.21	40,569	-0.40(-3.45%)
Mar 13, 2014	11.60	11.79	11.30	11.61	29,227	+0.07(+0.61%)
Mar 12, 2014	11.80	12.00	11.31	11.54	40,785	-0.26(-2.20%)
Mar 11, 2014	12.21	12.57	11.51	11.80	21,516	-0.39(-3.20%)
Mar 10, 2014	12.34	12.43	12.12	12.19	17,922	-0.21(-1.69%)
Mar 07, 2014	11.91	12.48	11.85	12.40	14,865	+0.48(+4.03%)
Mar 06, 2014	12.22	12.36	11.85	11.92	39,956	-0.35(-2.85%)
Mar 05, 2014	12.23	12.48	11.99	12.27	34,088	+0.10(+0.82%)
Mar 04, 2014	12.10	12.41	11.92	12.17	50,945	+0.15(+1.25%)
Mar 03, 2014	12.45	12.75	11.80	12.02	28,004	-0.57(-4.53%)
Feb 28, 2014	12.88	13.00	12.50	12.59	30,910	-0.24(-1.87%)
Feb 27, 2014	12.53	13.25	12.53	12.83	101,797	+0.18(+1.42%)
Feb 26, 2014	12.00	12.95	11.70	12.65	66,168	+0.40(+3.27%)
Feb 25, 2014	11.71	12.35	11.55	12.25	24,201	+0.47(+3.99%)
Feb 24, 2014	11.75	11.87	11.73	11.78	10,473	+0.04(+0.34%)
Feb 21, 2014	11.76	12.00	11.25	11.74	39,810	+0.00(+0.00%)
Feb 20, 2014	11.42	11.81	11.42	11.74	47,073	+0.27(+2.35%)
Feb 19, 2014	11.30	11.55	11.22	11.47	30,203	+0.08(+0.70%)
Feb 18, 2014	11.47	11.64	11.22	11.39	39,213	-0.04(-0.35%)
Feb 14, 2014	11.42	11.43	11.43	11.43	7,200	+0.03(+0.26%)
Feb 13, 2014	11.04	11.54	11.04	11.40	34,243	+0.33(+2.98%)
Feb 12, 2014	11.00	11.16	10.89	11.07	30,567	+0.05(+0.45%)
Feb 11, 2014	10.82	11.18	10.68	11.02	35,837	+0.00(+0.00%)
Feb 10, 2014	11.15	11.15	10.76	11.02	42,684	-0.20(-1.78%)
Feb 07, 2014	11.00	11.28	10.91	11.22	28,103	+0.24(+2.19%)
Feb 06, 2014	11.00	11.26	10.87	10.98	38,902	-0.18(-1.61%)
Feb 05, 2014	11.25	11.25	11.06	11.16	52,213	-0.12(-1.06%)
Feb 04, 2014	11.37	11.37	11.09	11.28	43,120	-0.06(-0.53%)
Feb 03, 2014	11.79	11.79	11.27	11.34	128,384	-0.45(-3.82%)
Jan 31, 2014	11.23	11.92	11.02	11.79	100,846	+0.45(+3.95%)
Jan 30, 2014	11.23	11.38	11.11	11.34	37,326	+0.10(+0.91%)
Jan 29, 2014	11.26	11.40	10.93	11.24	71,960	-0.16(-1.40%)
Jan 28, 2014	11.16	11.45	11.05	11.40	70,742	+0.21(+1.88%)
Jan 27, 2014	11.31	11.31	10.92	11.19	46,423	+0.20(+1.82%)
Jan 24, 2014	10.92	11.19	10.66	10.99	123,119	-0.05(-0.45%)
Jan 23, 2014	11.32	11.32	11.00	11.04	17,210	-0.05(-0.45%)
Jan 22, 2014	11.06	11.30	10.95	11.09	42,583	+0.03(+0.27%)
Jan 21, 2014	11.12	11.36	10.91	11.06	19,550	+0.05(+0.45%)
Jan 17, 2014	11.28	11.01	11.01	11.01	30,000	-0.23(-2.05%)
Jan 16, 2014	11.13	11.35	11.13	11.24	24,333	+0.15(+1.35%)
Jan 15, 2014	11.32	11.40	11.00	11.09	26,016	-0.23(-2.03%)
Jan 14, 2014	11.04	11.64	10.81	11.32	72,599	+0.32(+2.91%)
Jan 13, 2014	11.11	11.31	10.81	11.00	64,504	-0.10(-0.90%)
Jan 10, 2014	10.50	11.64	10.50	11.10	136,479	+0.84(+8.19%)
Jan 09, 2014	9.780	10.31	9.710	10.26	92,169	+0.43(+4.37%)
Jan 08, 2014	9.920	9.920	9.780	9.830	22,255	-0.06(-0.61%)
Jan 07, 2014	9.930	9.970	9.830	9.890	51,966	+0.01(+0.10%)
Jan 06, 2014	9.930	9.930	9.750	9.880	20,322	-0.05(-0.50%)
Jan 03, 2014	10.08	10.10	9.820	9.930	29,045	-0.09(-0.92%)
Jan 02, 2014	10.05	10.13	10.00	10.02	37,854	-0.09(-0.87%)
Dec 31, 2013	10.03	10.11	10.11	10.11	33,400	+0.05(+0.50%)
Dec 30, 2013	10.14	10.22	10.00	10.06	33,723	-0.08(-0.79%)
Dec 27, 2013	10.05	10.14	9.870	10.14	37,992	+0.13(+1.30%)
Dec 26, 2013	10.12	10.16	9.840	10.01	54,308	-0.07(-0.69%)
Dec 24, 2013	9.890	10.52	9.890	10.08	11,782	+0.04(+0.40%)
Dec 23, 2013	9.970	10.11	9.770	10.04	63,287	+0.06(+0.60%)
Dec 20, 2013	10.08	10.25	9.760	9.980	68,445	-0.05(-0.50%)
Dec 19, 2013	9.920	10.45	9.920	10.03	25,693	+0.05(+0.50%)
Dec 18, 2013	9.850	10.08	9.800	9.980	92,917	+0.12(+1.22%)
Dec 17, 2013	9.940	9.990	9.750	9.860	19,244	-0.13(-1.30%)
Dec 16, 2013	10.22	10.22	9.890	9.990	21,409	-0.23(-2.25%)
Dec 13, 2013	10.42	10.45	10.08	10.22	38,639	-0.03(-0.29%)
Dec 12, 2013	10.02	10.30	10.02	10.25	66,338	+0.29(+2.91%)
Dec 11, 2013	10.29	10.42	9.610	9.960	81,206	-0.34(-3.30%)
Dec 10, 2013	10.29	10.48	10.28	10.30	27,447	-0.04(-0.39%)
Dec 09, 2013	10.37	10.44	10.26	10.34	15,800	-0.14(-1.34%)
Dec 06, 2013	10.58	10.58	10.38	10.48	0	-0.07(-0.66%)
Dec 05, 2013	10.40	10.58	10.00	10.55	0	+0.10(+0.96%)
Dec 04, 2013	10.20	10.49	10.07	10.45	0	+0.17(+1.65%)
Dec 03, 2013	11.27	11.27	10.08	10.28	0	-1.02(-9.03%)
Dec 02, 2013	11.94	11.99	11.04	11.30	0	-0.68(-5.68%)
Nov 29, 2013	12.00	12.00	11.88	11.98	0	+0.02(+0.17%)
Nov 27, 2013	11.98	11.99	11.80	11.96	0	+0.03(+0.25%)
Nov 26, 2013	11.96	12.08	11.69	11.93	0	+0.06(+0.51%)
Nov 25, 2013	11.55	12.31	11.55	11.87	0	+0.32(+2.77%)
Nov 22, 2013	11.50	11.70	11.42	11.55	0	+0.08(+0.70%)
Nov 21, 2013	11.44	11.66	11.35	11.47	34,571	+0.09(+0.79%)
Nov 20, 2013	11.31	11.59	11.21	11.38	0	+0.03(+0.26%)
Nov 19, 2013	11.44	11.44	11.20	11.35	28,119	-0.14(-1.22%)
Nov 18, 2013	11.37	11.56	11.25	11.49	0	+0.19(+1.68%)
Nov 15, 2013	11.30	11.81	11.15	11.30	0	-0.04(-0.35%)
Nov 14, 2013	11.75	11.99	11.06	11.34	0	-0.64(-5.34%)
Nov 12, 2013	11.90	12.49	10.75	11.98	0	-0.03(-0.25%)
Nov 11, 2013	11.97	12.50	11.93	12.01	0	+0.00(+0.00%)
Nov 08, 2013	12.00	12.11	11.97	12.01	0	-0.01(-0.08%)
Nov 07, 2013	12.36	12.50	11.97	12.02	21,437	-0.47(-3.76%)
Nov 06, 2013	12.47	12.55	12.32	12.49	0	+0.08(+0.64%)
Nov 05, 2013	12.00	12.50	12.00	12.41	0	+0.33(+2.73%)
Nov 04, 2013	11.97	12.27	11.58	12.08	20,848	+0.17(+1.43%)
Nov 01, 2013	12.13	12.25	11.85	11.91	0	-0.23(-1.89%)
Oct 31, 2013	12.30	12.50	11.90	12.14	0	-0.04(-0.33%)
Oct 30, 2013	11.70	12.47	11.70	12.18	54,390	+0.38(+3.22%)
Oct 29, 2013	11.94	11.94	11.59	11.80	0	+0.05(+0.43%)
Oct 28, 2013	11.58	12.00	11.50	11.75	0	+0.06(+0.51%)
Oct 25, 2013	12.15	12.15	11.45	11.69	0	-0.45(-3.71%)
Oct 24, 2013	13.21	13.21	11.87	12.14	87,770	-1.01(-7.68%)
Oct 23, 2013	13.30	13.30	12.80	13.15	0	-0.25(-1.87%)
Oct 22, 2013	13.28	13.50	13.27	13.40	33,730	+0.06(+0.45%)
Oct 21, 2013	13.70	13.77	12.43	13.34	25,729	-0.45(-3.26%)
Oct 18, 2013	13.50	13.83	13.50	13.79	32,515	+0.19(+1.40%)
Oct 17, 2013	13.58	13.82	13.34	13.60	35,961	-0.02(-0.15%)
Oct 16, 2013	13.50	13.72	13.49	13.62	47,091	+0.12(+0.89%)
Oct 15, 2013	13.53	13.65	13.35	13.50	0	-0.09(-0.66%)
Oct 14, 2013	13.88	13.88	12.75	13.59	26,651	-0.21(-1.52%)
Oct 11, 2013	13.67	14.08	13.62	13.80	0	+0.23(+1.69%)
Oct 10, 2013	13.18	13.70	12.94	13.57	71,251	+0.56(+4.30%)
Oct 09, 2013	12.88	13.24	12.83	13.01	0	+0.17(+1.32%)
Oct 08, 2013	12.85	13.20	12.74	12.84	55,423	-0.13(-1.00%)
Oct 07, 2013	13.05	13.27	12.80	12.97	0	-0.17(-1.29%)
Oct 04, 2013	11.90	13.32	11.90	13.14	0	+1.29(+10.89%)
Oct 03, 2013	11.28	12.10	11.25	11.85	0	+0.23(+1.98%)
Oct 02, 2013	12.00	12.00	11.60	11.62	16,867	-0.53(-4.36%)
Oct 01, 2013	11.91	12.43	11.91	12.15	26,904	+0.82(+7.24%)
Sep 27, 2013	11.35	11.58	11.30	11.33	0	-0.11(-0.96%)
Sep 26, 2013	11.60	11.60	11.18	11.44	19,394	-0.03(-0.26%)
Sep 25, 2013	12.02	12.45	11.47	11.47	77,150	-0.57(-4.73%)
Sep 24, 2013	11.54	12.15	11.44	12.04	0	+0.44(+3.79%)
Sep 23, 2013	11.84	11.88	11.35	11.60	0	-0.21(-1.78%)
Sep 20, 2013	11.57	11.94	11.50	11.81	0	+0.24(+2.07%)
Sep 19, 2013	11.38	11.65	11.38	11.57	0	+0.06(+0.52%)
Sep 18, 2013	11.56	11.70	11.19	11.51	0	+0.00(+0.00%)
Sep 17, 2013	11.45	11.61	11.40	11.51	0	+0.14(+1.23%)
Sep 16, 2013	11.51	11.70	11.18	11.37	0	-0.29(-2.49%)
Sep 13, 2013	11.62	11.69	11.48	11.66	0	+0.08(+0.69%)
Sep 12, 2013	11.42	11.71	11.15	11.58	0	+0.08(+0.70%)
Sep 11, 2013	11.44	11.55	11.32	11.50	0	-0.01(-0.09%)
Sep 10, 2013	11.58	11.70	11.35	11.51	0	-0.04(-0.35%)
Sep 09, 2013	11.71	11.89	11.45	11.55	0	-0.18(-1.53%)
Sep 06, 2013	11.71	11.84	11.50	11.73	0	+0.14(+1.21%)
Sep 05, 2013	11.68	11.68	11.54	11.59	0	+0.03(+0.26%)
Sep 04, 2013	11.25	11.99	11.12	11.56	0	+0.38(+3.40%)
Sep 03, 2013	10.77	11.22	10.65	11.18	0	+0.53(+4.98%)
Aug 30, 2013	10.71	11.07	10.55	10.65	0	-0.11(-1.02%)
Aug 29, 2013	10.77	11.16	10.62	10.76	0	+0.00(+0.00%)
Aug 28, 2013	10.89	11.31	10.57	10.76	0	-0.19(-1.74%)
Aug 27, 2013	11.48	11.48	10.74	10.95	17,697	-0.61(-5.28%)
Aug 26, 2013	11.60	11.60	11.46	11.56	0	-0.04(-0.34%)
Aug 23, 2013	11.74	11.87	11.52	11.60	0	-0.13(-1.11%)
Aug 22, 2013	11.80	11.88	11.70	11.73	16,461	+0.00(+0.00%)
Aug 21, 2013	11.27	11.84	11.27	11.73	0	+0.56(+5.01%)
Aug 20, 2013	11.10	11.17	11.05	11.17	0	+0.06(+0.54%)
Aug 19, 2013	11.10	11.42	11.07	11.11	0	-0.37(-3.22%)
Aug 16, 2013	11.94	11.94	11.46	11.48	0	-0.44(-3.69%)
Aug 15, 2013	11.73	12.41	11.73	11.92	69,050	+0.07(+0.59%)
Aug 14, 2013	11.50	11.96	11.49	11.85	0	+0.27(+2.33%)
Aug 13, 2013	11.83	11.83	11.36	11.58	112,017	-0.45(-3.74%)
Aug 12, 2013	12.00	12.10	11.90	12.03	30,173	+0.10(+0.84%)
Aug 09, 2013	11.97	12.05	11.91	11.93	12,288	-0.10(-0.83%)
Aug 08, 2013	12.15	12.15	11.88	12.03	13,454	-0.13(-1.07%)
Aug 07, 2013	12.01	12.19	11.85	12.16	16,061	+0.05(+0.41%)
Aug 06, 2013	12.37	12.47	11.05	12.11	24,402	-0.32(-2.57%)
Aug 05, 2013	12.87	12.87	12.31	12.43	65,813	-0.51(-3.94%)
Aug 02, 2013	12.28	12.94	12.00	12.94	54,120	+0.69(+5.63%)
Aug 01, 2013	12.29	12.36	12.15	12.25	33,072	+0.12(+0.99%)
Jul 31, 2013	11.59	12.31	11.50	12.13	0	+0.55(+4.75%)
Jul 30, 2013	11.30	11.75	11.30	11.58	0	+0.26(+2.30%)
Jul 29, 2013	11.45	11.53	11.09	11.32	0	-0.14(-1.22%)
Jul 26, 2013	11.67	11.76	11.34	11.46	0	-0.31(-2.63%)
Jul 25, 2013	11.36	11.78	10.42	11.77	0	+0.36(+3.16%)
Jul 24, 2013	11.48	11.59	11.14	11.41	0	-0.04(-0.35%)
Jul 23, 2013	10.93	11.50	10.93	11.45	0	+0.52(+4.76%)
Jul 22, 2013	10.25	11.19	10.25	10.93	0	+0.62(+6.01%)
Jul 19, 2013	10.74	10.95	10.17	10.31	0	-0.30(-2.83%)
Jul 18, 2013	10.44	10.65	10.44	10.61	0	+0.27(+2.61%)
Jul 17, 2013	9.890	10.38	9.770	10.34	35,668	+0.40(+4.02%)
Jul 16, 2013	9.970	10.16	9.650	9.940	0	-0.04(-0.40%)
Jul 15, 2013	9.700	9.980	9.600	9.980	0	+0.28(+2.89%)
Jul 12, 2013	9.930	10.00	9.550	9.700	0	-0.28(-2.81%)
Jul 11, 2013	10.22	10.24	9.640	9.980	0	-0.08(-0.80%)
Jul 10, 2013	9.870	10.14	9.860	10.06	0	+0.20(+2.03%)
Jul 09, 2013	9.930	9.930	9.750	9.860	0	-0.06(-0.60%)
Jul 08, 2013	9.930	10.18	9.810	9.920	0	-0.19(-1.88%)
Jul 05, 2013	10.27	10.27	9.810	10.11	0	-0.03(-0.30%)
Jul 03, 2013	10.50	10.55	9.970	10.14	0	-0.42(-3.98%)
Jul 02, 2013	10.58	10.65	10.51	10.56	0	+0.02(+0.19%)
Jul 01, 2013	10.65	10.76	10.11	10.54	0	+0.02(+0.19%)
Jun 28, 2013	10.24	10.55	10.09	10.52	266,331	+0.52(+5.20%)
Jun 26, 2013	9.650	10.12	9.500	10.00	0	+0.65(+6.95%)
Jun 25, 2013	9.310	9.450	9.160	9.350	0	+0.45(+5.06%)
Jun 24, 2013	8.780	9.050	8.780	8.900	0	+0.12(+1.37%)
Jun 21, 2013	8.460	8.870	8.460	8.780	111,292	+0.37(+4.40%)
Jun 20, 2013	9.440	9.520	8.390	8.410	0	-1.09(-11.47%)
Jun 19, 2013	9.660	9.810	9.500	9.500	0	-0.10(-1.04%)
Jun 18, 2013	9.570	9.890	9.550	9.600	0	-0.03(-0.31%)
Jun 17, 2013	9.950	9.950	9.530	9.630	0	-0.10(-1.03%)
Jun 14, 2013	9.850	9.910	9.676	9.730	0	-0.07(-0.71%)
Jun 13, 2013	9.890	9.900	9.670	9.800	32,958	-0.16(-1.61%)
Jun 12, 2013	9.990	10.28	9.875	9.960	49,937	-0.02(-0.20%)
Jun 11, 2013	10.15	10.35	9.950	9.980	85,602	-0.30(-2.92%)
Jun 10, 2013	10.03	10.44	9.900	10.28	0	+0.32(+3.21%)
Jun 07, 2013	10.05	10.05	9.810	9.960	0	+0.01(+0.10%)
Jun 06, 2013	9.940	10.10	9.820	9.950	30,392	+0.07(+0.71%)
Jun 05, 2013	9.990	10.10	9.870	9.880	0	-0.09(-0.90%)
Jun 04, 2013	10.28	10.29	9.760	9.970	0	-0.25(-2.45%)
Jun 03, 2013	10.04	10.34	9.860	10.22	83,605	+0.18(+1.79%)
May 31, 2013	10.31	10.38	10.03	10.04	61,381	-0.41(-3.92%)
May 30, 2013	10.68	10.71	10.42	10.45	0	-0.21(-1.97%)
May 29, 2013	9.960	10.66	9.730	10.66	137,008	+0.70(+7.03%)
May 28, 2013	10.06	10.53	9.670	9.960	103,330	+0.31(+3.21%)
May 24, 2013	10.33	10.50	9.320	9.650	0	-0.71(-6.85%)
May 23, 2013	10.55	10.78	10.22	10.36	0	-0.18(-1.71%)
May 22, 2013	10.85	11.10	10.44	10.54	0	-0.37(-3.39%)
May 21, 2013	11.07	11.18	10.87	10.91	0	-0.09(-0.82%)
May 20, 2013	11.29	11.39	10.62	11.00	0	-0.39(-3.42%)
May 17, 2013	12.15	12.15	11.15	11.39	0	-0.74(-6.10%)
May 16, 2013	12.93	13.09	12.10	12.13	109,517	-0.80(-6.19%)
May 15, 2013	13.14	13.20	12.75	12.93	0	-2.49(-16.15%)
May 13, 2013	15.09	15.61	14.62	15.42	0	+0.54(+3.63%)
May 10, 2013	15.07	15.10	14.67	14.88	0	-0.15(-1.00%)
May 09, 2013	14.60	15.57	14.60	15.03	0	-0.02(-0.13%)
May 08, 2013	14.85	15.49	14.53	15.05	0	+0.17(+1.14%)
May 07, 2013	14.48	14.98	14.42	14.88	0	-0.08(-0.53%)
May 06, 2013	15.03	15.03	14.74	14.96	0	-0.03(-0.20%)
May 03, 2013	15.00	15.00	14.82	14.99	0	+0.10(+0.67%)
May 02, 2013	14.58	15.00	14.27	14.89	0	+0.45(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.