Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.4639 | 0.4799 | 0.4461 | 0.4728 | 8,720 | -0.01(-1.12%) |
Sep 25, 2003 | 0.4515 | 0.4781 | 0.4461 | 0.4781 | 14,908 | +0.03(+6.41%) |
Sep 24, 2003 | 0.4513 | 0.4780 | 0.4461 | 0.4493 | 19,690 | -0.00(-0.86%) |
Sep 23, 2003 | 0.4513 | 0.4730 | 0.4513 | 0.4533 | 7,285 | -0.02(-3.45%) |
Sep 22, 2003 | 0.4799 | 0.4799 | 0.4513 | 0.4694 | 9,845 | -0.01(-2.19%) |
Sep 19, 2003 | 0.4799 | 0.4799 | 0.4781 | 0.4799 | 9,142 | +0.01(+2.27%) |
Sep 18, 2003 | 0.4641 | 0.4710 | 0.4424 | 0.4693 | 13,783 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4693 | 0.4693 | 0.4355 | 0.4693 | 17,159 | -0.00(-0.38%) |
Sep 16, 2003 | 0.4694 | 0.4744 | 0.4444 | 0.4710 | 12,095 | +0.01(+1.92%) |
Sep 15, 2003 | 0.4817 | 0.4817 | 0.4461 | 0.4621 | 12,095 | -0.02(-4.76%) |
Sep 12, 2003 | 0.4266 | 0.4852 | 0.3999 | 0.4852 | 19,409 | +0.04(+9.20%) |
Sep 11, 2003 | 0.4284 | 0.4586 | 0.3644 | 0.4444 | 23,910 | -0.02(-3.85%) |
Sep 10, 2003 | 0.4479 | 0.4623 | 0.4177 | 0.4621 | 21,378 | +0.02(+5.26%) |
Sep 09, 2003 | 0.4140 | 0.4552 | 0.4140 | 0.4390 | 14,064 | +0.01(+1.65%) |
Sep 08, 2003 | 0.3944 | 0.4319 | 0.3893 | 0.4319 | 5,907 | +0.03(+7.05%) |
Sep 05, 2003 | 0.4017 | 0.4266 | 0.3999 | 0.4035 | 13,221 | -0.02(-3.81%) |
Sep 04, 2003 | 0.3857 | 0.4248 | 0.3822 | 0.4195 | 14,064 | +0.03(+7.22%) |
Sep 03, 2003 | 0.3770 | 0.4088 | 0.3770 | 0.3912 | 9,001 | +0.02(+4.26%) |
Sep 02, 2003 | 0.3946 | 0.4108 | 0.3752 | 0.3752 | 21,097 | +0.01(+1.49%) |
Aug 29, 2003 | 0.3662 | 0.4088 | 0.3644 | 0.3697 | 41,069 | -0.03(-7.96%) |
Aug 28, 2003 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3733 | 0.4035 | 0.3644 | 0.4017 | 30,942 | +0.03(+7.62%) |
Aug 25, 2003 | 0.3839 | 0.4035 | 0.3733 | 0.3733 | 46,133 | -0.03(-7.85%) |
Aug 22, 2003 | 0.4159 | 0.4197 | 0.3733 | 0.4051 | 88,328 | -0.06(-12.35%) |
Aug 21, 2003 | 0.4604 | 0.4621 | 0.4604 | 0.4621 | 5,063 | +0.01(+2.77%) |
Aug 20, 2003 | 0.4621 | 0.4621 | 0.4497 | 0.4497 | 1,406 | -0.01(-2.69%) |
Aug 19, 2003 | 0.4497 | 0.4621 | 0.4497 | 0.4621 | 3,656 | +0.01(+1.56%) |
Aug 18, 2003 | 0.3928 | 0.4550 | 0.3928 | 0.4550 | 5,907 | +0.01(+2.40%) |
Aug 15, 2003 | 0.3910 | 0.4444 | 0.3910 | 0.4444 | 22,785 | +0.05(+12.11%) |
Aug 14, 2003 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 843 | -0.04(-8.61%) |
Aug 13, 2003 | 0.4248 | 0.4337 | 0.3928 | 0.4337 | 5,907 | -0.00(-0.41%) |
Aug 12, 2003 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3946 | 0.4355 | 0.3928 | 0.4355 | 9,282 | -0.00(-0.04%) |
Aug 08, 2003 | 0.3928 | 0.4357 | 0.3928 | 0.4357 | 7,313 | -0.01(-1.96%) |
Aug 07, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.4195 | 0.4444 | 0.4177 | 0.4444 | 13,221 | +0.00(+0.00%) |
Aug 05, 2003 | 0.4301 | 0.4444 | 0.4301 | 0.4444 | 7,313 | +0.06(+15.74%) |
Aug 04, 2003 | 0.3910 | 0.3910 | 0.3839 | 0.3839 | 1,969 | -0.06(-13.60%) |
Aug 01, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.4211 | 0.4621 | 0.4211 | 0.4444 | 3,656 | +0.02(+4.17%) |
Jul 30, 2003 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.3733 | 0.4266 | 0.3733 | 0.4266 | 3,094 | +0.04(+11.11%) |
Jul 28, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 562 | -0.03(-8.09%) |
Jul 25, 2003 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.3999 | 0.4177 | 0.3555 | 0.4177 | 40,507 | +0.00(+0.00%) |
Jul 23, 2003 | 0.4355 | 0.4426 | 0.4177 | 0.4177 | 31,224 | -0.03(-6.00%) |
Jul 22, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1,125 | -0.00(-0.40%) |
Jul 17, 2003 | 0.4266 | 0.4691 | 0.3999 | 0.4461 | 32,912 | +0.00(+0.40%) |
Jul 16, 2003 | 0.4088 | 0.4444 | 0.4088 | 0.4444 | 7,313 | +0.00(+0.00%) |
Jul 15, 2003 | 0.3875 | 0.4533 | 0.3875 | 0.4444 | 23,910 | +0.04(+11.16%) |
Jul 14, 2003 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3608 | 0.3999 | 0.3608 | 0.3998 | 5,625 | +0.03(+7.61%) |
Jul 10, 2003 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1,687 | -0.01(-3.24%) |
Jul 09, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 843 | +0.00(+0.46%) |
Jul 08, 2003 | 0.3750 | 0.3822 | 0.3377 | 0.3822 | 29,536 | +0.04(+12.57%) |
Jul 07, 2003 | 0.3750 | 0.4266 | 0.3395 | 0.3395 | 3,938 | +0.00(+0.53%) |
Jul 03, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 2,531 | +0.01(+2.70%) |
Jul 02, 2003 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |