Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3822 | 0.3822 | 0.3750 | 0.3822 | 24,473 | -0.02(-4.44%) |
Apr 29, 2002 | 0.3910 | 0.3999 | 0.3910 | 0.3999 | 48,664 | +0.01(+1.35%) |
Apr 26, 2002 | 0.3662 | 0.3999 | 0.3662 | 0.3946 | 54,853 | -0.01(-1.33%) |
Apr 25, 2002 | 0.3822 | 0.3999 | 0.3484 | 0.3999 | 40,225 | +0.01(+2.27%) |
Apr 24, 2002 | 0.3822 | 0.3999 | 0.3786 | 0.3910 | 357,250 | -0.01(-2.22%) |
Apr 23, 2002 | 0.3999 | 0.3999 | 0.3910 | 0.3999 | 285,519 | -0.00(-0.04%) |
Apr 22, 2002 | 0.4017 | 0.4017 | 0.3999 | 0.4001 | 6,188 | -0.01(-2.13%) |
Apr 19, 2002 | 0.4035 | 0.4088 | 0.4035 | 0.4088 | 9,845 | -0.00(-0.86%) |
Apr 18, 2002 | 0.4088 | 0.4124 | 0.4088 | 0.4124 | 35,725 | +0.01(+2.65%) |
Apr 17, 2002 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.4044 | 0.4264 | 0.3999 | 0.4017 | 52,603 | -0.01(-3.42%) |
Apr 15, 2002 | 0.4017 | 0.4159 | 0.3999 | 0.4159 | 29,536 | +0.02(+4.00%) |
Apr 12, 2002 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,812 | -0.02(-3.85%) |
Apr 11, 2002 | 0.3750 | 0.4159 | 0.3555 | 0.4159 | 77,076 | +0.04(+11.43%) |
Apr 10, 2002 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4035 | 0.4035 | 0.3733 | 0.3733 | 27,286 | -0.02(-6.25%) |
Apr 08, 2002 | 0.3697 | 0.3982 | 0.3590 | 0.3982 | 7,876 | +0.03(+7.69%) |
Apr 05, 2002 | 0.3679 | 0.3733 | 0.3590 | 0.3697 | 41,913 | +0.01(+1.46%) |
Apr 04, 2002 | 0.3750 | 0.3875 | 0.3644 | 0.3644 | 31,224 | -0.01(-3.76%) |
Apr 03, 2002 | 0.3804 | 0.3839 | 0.3750 | 0.3786 | 48,102 | +0.01(+3.40%) |
Apr 02, 2002 | 0.3324 | 0.3750 | 0.3324 | 0.3662 | 48,664 | +0.05(+15.08%) |
Apr 01, 2002 | 0.3111 | 0.3182 | 0.3111 | 0.3182 | 22,785 | -0.00(-0.56%) |
Mar 29, 2002 | 0.3306 | 0.3555 | 0.2933 | 0.3199 | 291,989 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3306 | 0.3555 | 0.2933 | 0.3199 | 291,989 | +0.04(+12.50%) |
Mar 27, 2002 | 0.3199 | 0.3253 | 0.2844 | 0.2844 | 35,162 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2737 | 0.2844 | 0.2720 | 0.2844 | 22,503 | +0.02(+6.67%) |
Mar 25, 2002 | 0.2737 | 0.2737 | 0.2666 | 0.2666 | 9,845 | -0.02(-6.83%) |
Mar 22, 2002 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 562 | +0.02(+7.33%) |
Mar 21, 2002 | 0.2666 | 0.2684 | 0.2666 | 0.2666 | 1,687 | -0.00(-1.32%) |
Mar 20, 2002 | 0.2524 | 0.2826 | 0.2524 | 0.2702 | 29,817 | +0.04(+16.92%) |
Mar 19, 2002 | 0.2222 | 0.2311 | 0.2222 | 0.2311 | 1,406 | -0.02(-6.14%) |
Mar 18, 2002 | 0.2471 | 0.2488 | 0.2311 | 0.2462 | 84,108 | +0.01(+5.73%) |
Mar 15, 2002 | 0.2080 | 0.2400 | 0.2044 | 0.2328 | 184,251 | +0.02(+9.17%) |
Mar 14, 2002 | 0.2115 | 0.2133 | 0.2115 | 0.2133 | 1,969 | +0.01(+7.14%) |
Mar 13, 2002 | 0.2009 | 0.2009 | 0.1991 | 0.1991 | 8,438 | -0.00(-0.88%) |
Mar 12, 2002 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 2,812 | +0.00(+0.00%) |
Mar 11, 2002 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 2,812 | +0.00(+0.00%) |
Mar 08, 2002 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 3,375 | +0.00(+1.80%) |
Mar 07, 2002 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 3,375 | -0.01(-5.93%) |
Mar 01, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1937 | 0.2097 | 0.1937 | 0.2097 | 18,003 | +0.01(+7.27%) |
Feb 22, 2002 | 0.2133 | 0.2133 | 0.1955 | 0.1955 | 10,126 | -0.04(-15.38%) |
Feb 21, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.2133 | 0.2311 | 0.2133 | 0.2311 | 17,440 | +0.01(+4.00%) |
Feb 19, 2002 | 0.2666 | 0.2666 | 0.2222 | 0.2222 | 31,786 | -0.05(-19.35%) |
Feb 18, 2002 | 0.2862 | 0.3057 | 0.2755 | 0.2755 | 13,502 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2862 | 0.3057 | 0.2755 | 0.2755 | 13,502 | +0.03(+10.71%) |
Feb 14, 2002 | 0.2471 | 0.2488 | 0.2453 | 0.2488 | 3,094 | +0.01(+2.19%) |
Feb 13, 2002 | 0.2453 | 0.2453 | 0.2435 | 0.2435 | 4,500 | +0.01(+5.38%) |
Feb 12, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 562 | +0.00(+0.00%) |
Feb 11, 2002 | 0.2382 | 0.2453 | 0.2222 | 0.2311 | 49,790 | +0.01(+4.00%) |
Feb 08, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.2311 | 0.2311 | 0.2222 | 0.2222 | 25,316 | +0.00(+0.00%) |
Feb 06, 2002 | 0.2133 | 0.2382 | 0.2133 | 0.2222 | 39,100 | +0.01(+2.46%) |
Feb 05, 2002 | 0.2133 | 0.2169 | 0.2097 | 0.2169 | 28,411 | +0.02(+7.97%) |
Feb 04, 2002 | 0.2044 | 0.2044 | 0.1920 | 0.2009 | 52,884 | -0.00(-1.74%) |