Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3119 0.3387 0.3119 0.3387 6,732 +0.00(+0.00%)
Apr 29, 2003 0.3387 0.3387 0.3387 0.3387 8,134 +0.00(+0.00%)
Apr 28, 2003 0.3387 0.3387 0.3387 0.3387 3,927 -0.02(-4.52%)
Apr 25, 2003 0.3208 0.3565 0.2709 0.3547 9,817 +0.01(+2.05%)
Apr 24, 2003 0.3476 0.3476 0.3476 0.3476 0 +0.00(+0.00%)
Apr 23, 2003 0.3476 0.3476 0.3476 0.3476 1,683 +0.00(+0.00%)
Apr 21, 2003 0.3476 0.3654 0.3208 0.3476 7,293 +0.03(+8.33%)
Apr 17, 2003 0.3208 0.3208 0.3208 0.3208 4,207 -0.03(-7.69%)
Apr 16, 2003 0.3244 0.3476 0.2674 0.3476 20,477 -0.01(-2.50%)
Apr 15, 2003 0.3565 0.3565 0.3565 0.3565 0 +0.00(+0.00%)
Apr 14, 2003 0.3565 0.3565 0.3565 0.3565 280 -0.01(-1.48%)
Apr 11, 2003 0.3618 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Apr 10, 2003 0.3618 0.3618 0.3618 0.3618 280 +0.00(+1.00%)
Apr 09, 2003 0.3244 0.3583 0.3244 0.3583 3,085 -0.00(-0.50%)
Apr 08, 2003 0.3601 0.3601 0.3601 0.3601 280 -0.00(-0.49%)
Apr 07, 2003 0.3618 0.3618 0.3618 0.3618 561 -0.01(-3.33%)
Apr 04, 2003 0.3298 0.3743 0.3298 0.3743 3,085 +0.04(+12.30%)
Apr 03, 2003 0.3333 0.3333 0.3333 0.3333 841 -0.03(-9.22%)
Apr 02, 2003 0.3743 0.3743 0.3583 0.3672 3,085 +0.00(+0.98%)
Apr 01, 2003 0.4207 0.4207 0.3618 0.3636 14,306 +0.01(+2.00%)
Mar 31, 2003 0.3565 0.3565 0.3565 0.3565 841 -0.02(-4.76%)
Mar 28, 2003 0.3529 0.4207 0.3529 0.3743 8,695 -0.01(-3.23%)
Mar 27, 2003 0.3779 0.3868 0.3779 0.3868 5,049 -0.03(-7.26%)
Mar 26, 2003 0.3565 0.4207 0.3565 0.4171 6,451 +0.09(+25.81%)
Mar 25, 2003 0.3440 0.3440 0.3315 0.3315 1,402 -0.02(-7.00%)
Mar 24, 2003 0.3708 0.3708 0.3565 0.3565 8,976 -0.04(-9.50%)
Mar 21, 2003 0.3939 0.3939 0.3939 0.3939 280 -0.02(-5.56%)
Mar 20, 2003 0.4189 0.4189 0.4171 0.4171 3,366 +0.00(+0.00%)
Mar 19, 2003 0.3583 0.3583 0.3583 0.4171 561 +0.01(+2.18%)
Mar 18, 2003 0.3725 0.4082 0.3208 0.4082 22,160 +0.02(+4.57%)
Mar 17, 2003 0.4082 0.4100 0.3904 0.3904 3,646 -0.01(-3.10%)
Mar 14, 2003 0.3779 0.4028 0.3779 0.4028 8,415 +0.05(+13.00%)
Mar 13, 2003 0.3654 0.3743 0.3565 0.3565 8,415 -0.02(-5.66%)
Mar 12, 2003 0.3779 0.3779 0.3779 0.3779 0 +0.00(+0.00%)
Mar 11, 2003 0.3957 0.3957 0.3779 0.3779 1,963 -0.03(-7.02%)
Mar 10, 2003 0.4367 0.4367 0.3868 0.4064 24,684 -0.02(-4.20%)
Mar 07, 2003 0.4367 0.4367 0.4242 0.4242 2,805 -0.02(-3.64%)
Mar 06, 2003 0.4278 0.4403 0.4278 0.4403 841 -0.00(-0.40%)
Mar 05, 2003 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Mar 04, 2003 0.4420 0.4420 0.4420 0.4420 561 -0.02(-3.88%)
Mar 03, 2003 0.4599 0.4599 0.4599 0.4599 0 +0.00(+0.00%)
Feb 28, 2003 0.4474 0.4599 0.4260 0.4599 8,134 +0.02(+4.88%)
Feb 27, 2003 0.4242 0.4385 0.4242 0.4385 8,415 -0.01(-3.15%)
Feb 26, 2003 0.4064 0.4527 0.4064 0.4527 15,989 +0.05(+11.40%)
Feb 25, 2003 0.4260 0.4260 0.4064 0.4064 6,171 -0.01(-2.56%)
Feb 24, 2003 0.4171 0.4171 0.4171 0.4171 280 -0.00(-0.85%)
Feb 21, 2003 0.4207 0.4207 0.4207 0.4207 0 +0.00(+0.00%)
Feb 20, 2003 0.4189 0.4224 0.3832 0.4207 8,976 +0.00(+0.85%)
Feb 19, 2003 0.4153 0.4171 0.4153 0.4171 3,927 -0.01(-1.68%)
Feb 18, 2003 0.4207 0.4260 0.4082 0.4242 10,659 -0.03(-6.30%)
Feb 14, 2003 0.4527 0.4527 0.4527 0.4527 0 +0.00(+0.40%)
Feb 13, 2003 0.4510 0.4510 0.4510 0.4510 0 -0.00(-0.39%)
Feb 12, 2003 0.4545 0.4545 0.4296 0.4527 1,963 +0.00(+0.79%)
Feb 11, 2003 0.4634 0.5080 0.4278 0.4492 17,391 +0.01(+2.44%)
Feb 10, 2003 0.4278 0.4617 0.4278 0.4385 30,295 +0.01(+3.36%)
Feb 07, 2003 0.3725 0.4278 0.3654 0.4242 45,162 +0.05(+13.33%)
Feb 06, 2003 0.3761 0.3761 0.3725 0.3743 15,147 +0.01(+1.94%)
Feb 05, 2003 0.3797 0.3797 0.3672 0.3672 3,366 -0.02(-5.94%)
Feb 04, 2003 0.3814 0.3904 0.3761 0.3904 4,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.