Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 27, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 26, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 25, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 24, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 23, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | -0.35(-3.85%) |
May 19, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.00(+0.00%) |
May 17, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.00(+0.00%) |
May 16, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.55(+6.43%) |
May 13, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 139 | +0.00(+0.00%) |
May 12, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | +0.00(+0.00%) |
May 11, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | +0.00(+0.00%) |
May 10, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | -0.30(-3.39%) |
May 09, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 798 | +0.90(+11.32%) |
May 06, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 05, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 04, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 03, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 02, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 29, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 28, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 27, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 26, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 25, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 22, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
Apr 21, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | -0.15(-1.85%) |
Apr 20, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
Apr 19, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
Apr 18, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
Apr 15, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 203 | +0.00(+0.00%) |
Apr 14, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 13, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 12, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 11, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 08, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 07, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 06, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 05, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 04, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.00(+0.00%) |
Apr 01, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 406 | +0.15(+1.89%) |
Mar 31, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 30, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 29, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 28, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 24, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 23, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 3,316 | +0.00(+0.00%) |
Mar 22, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 107 | +0.00(+0.00%) |
Mar 21, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 107 | +0.00(+0.00%) |
Mar 18, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 107 | +0.20(+2.58%) |
Mar 17, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 16, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 15, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 14, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 11, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 10, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 09, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 08, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 07, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 04, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 03, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |
Mar 02, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 184 | +0.00(+0.00%) |