Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5100 | 0.5300 | 0.4650 | 0.5300 | 66,500 | +0.02(+3.92%) |
May 28, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 21,500 | +0.03(+6.25%) |
May 27, 2015 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 85,900 | -0.02(-4.00%) |
May 26, 2015 | 0.4650 | 0.5100 | 0.4500 | 0.5000 | 308,075 | +0.06(+13.64%) |
May 25, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | -0.03(-6.38%) |
May 22, 2015 | 0.4500 | 0.4700 | 0.4250 | 0.4700 | 33,500 | +0.02(+4.44%) |
May 21, 2015 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 108,500 | +0.05(+12.50%) |
May 20, 2015 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 45,000 | -0.01(-1.23%) |
May 19, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 20,500 | +0.01(+1.25%) |
May 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
May 14, 2015 | 0.4000 | 0.4300 | 0.3900 | 0.3950 | 48,000 | -0.02(-4.82%) |
May 13, 2015 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 4,750 | +0.03(+9.21%) |
May 12, 2015 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 16,525 | -0.03(-6.17%) |
May 11, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 51,680 | +0.01(+1.25%) |
May 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | -0.02(-4.76%) |
May 07, 2015 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 38,500 | +0.00(+0.00%) |
May 05, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.4250 | 0.4450 | 0.4200 | 0.4200 | 7,000 | -0.03(-6.67%) |
May 01, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 34,000 | +0.01(+2.27%) |
Apr 30, 2015 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 54,025 | -0.03(-5.38%) |
Apr 29, 2015 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 15,500 | +0.02(+3.33%) |
Apr 28, 2015 | 0.4500 | 0.4550 | 0.4300 | 0.4500 | 43,580 | -0.02(-4.26%) |
Apr 27, 2015 | 0.4400 | 0.4700 | 0.4350 | 0.4700 | 62,000 | +0.02(+4.44%) |
Apr 24, 2015 | 0.4500 | 0.4650 | 0.4400 | 0.4500 | 42,000 | +0.01(+2.27%) |
Apr 23, 2015 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 357,945 | +0.05(+12.82%) |
Apr 21, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Apr 20, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 6,275 | +0.01(+2.50%) |
Apr 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,010 | +0.02(+5.26%) |
Apr 13, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.02(-5.00%) |
Apr 10, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,650 | +0.02(+5.26%) |
Apr 09, 2015 | 0.4150 | 0.4150 | 0.3600 | 0.3800 | 28,376 | -0.01(-1.30%) |
Apr 08, 2015 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 127,961 | -0.07(-14.44%) |
Apr 07, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 63,500 | +0.01(+2.27%) |
Apr 06, 2015 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 18,000 | -0.04(-8.33%) |
Apr 02, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Apr 01, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 12,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.4300 | 0.4300 | 0.3950 | 0.4300 | 14,500 | +0.02(+3.61%) |
Mar 30, 2015 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 12,900 | -0.04(-7.78%) |
Mar 26, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 24, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Mar 23, 2015 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 5,600 | -0.01(-1.16%) |
Mar 20, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,400 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Mar 17, 2015 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 14,000 | -0.05(-9.68%) |
Mar 16, 2015 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 700 | +0.02(+3.33%) |
Mar 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | -0.03(-6.25%) |
Mar 11, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 10, 2015 | 0.4500 | 0.4750 | 0.4450 | 0.4750 | 22,000 | +0.01(+1.06%) |
Mar 09, 2015 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 19,819 | +0.00(+0.00%) |
Mar 06, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 16,000 | -0.01(-2.08%) |
Mar 03, 2015 | 0.4800 | 0.4800 | 0.4800 | 235 | -0.02(-4.00%) |