Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | +1.00(+0.53%) |
May 30, 2017 | 189.00 | 189.00 | 189.00 | 189.00 | 617 | +0.00(+0.00%) |
May 26, 2017 | 189.00 | 189.00 | 189.00 | 11 | +0.00(+0.00%) | |
May 25, 2017 | 190.00 | 190.00 | 189.00 | 189.00 | 1,112 | +0.00(+0.00%) |
May 24, 2017 | 189.00 | 189.02 | 189.00 | 189.00 | 700 | +0.44(+0.23%) |
May 23, 2017 | 188.56 | 188.56 | 188.56 | 188.56 | 319 | +0.01(+0.01%) |
May 19, 2017 | 188.55 | 188.55 | 188.55 | 188.55 | 100 | +1.05(+0.56%) |
May 18, 2017 | 187.00 | 187.50 | 187.00 | 187.50 | 1,200 | +0.49(+0.26%) |
May 17, 2017 | 186.61 | 187.01 | 186.61 | 187.01 | 760 | +0.40(+0.21%) |
May 16, 2017 | 186.58 | 186.61 | 186.46 | 186.61 | 1,080 | +3.09(+1.68%) |
May 15, 2017 | 183.52 | 183.52 | 183.52 | 183.52 | 1,080 | -2.50(-1.34%) |
May 12, 2017 | 186.37 | 186.54 | 186.02 | 186.02 | 1,617 | +6.02(+3.34%) |
May 11, 2017 | 176.66 | 180.00 | 176.66 | 180.00 | 1,782 | +8.87(+5.18%) |
May 10, 2017 | 170.93 | 171.22 | 170.93 | 171.13 | 1,065 | -3.87(-2.21%) |
May 08, 2017 | 175.00 | 175.00 | 175.00 | 54 | -0.11(-0.06%) | |
May 05, 2017 | 175.11 | 175.11 | 175.11 | 175.11 | 140 | +0.11(+0.06%) |
May 04, 2017 | 175.00 | 175.00 | 175.00 | 175.00 | 500 | +2.00(+1.16%) |
May 02, 2017 | 173.00 | 173.00 | 173.00 | 17 | -3.02(-1.72%) | |
May 01, 2017 | 176.02 | 176.02 | 176.02 | 176.02 | 127 | +1.02(+0.58%) |
Apr 28, 2017 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | +4.00(+2.34%) |
Apr 27, 2017 | 177.26 | 177.26 | 171.00 | 171.00 | 1,260 | -5.26(-2.98%) |
Apr 26, 2017 | 176.26 | 176.26 | 176.26 | 176.26 | 162 | -0.71(-0.40%) |
Apr 25, 2017 | 177.40 | 177.40 | 176.97 | 176.97 | 264 | +1.33(+0.76%) |
Apr 24, 2017 | 175.77 | 175.77 | 175.64 | 175.64 | 492 | +0.12(+0.07%) |
Apr 21, 2017 | 175.52 | 175.52 | 175.52 | 175.52 | 100 | +0.44(+0.25%) |
Apr 20, 2017 | 175.08 | 175.08 | 175.08 | 175.08 | 100 | +1.08(+0.62%) |
Apr 19, 2017 | 177.00 | 177.00 | 174.00 | 174.00 | 2,100 | -4.50(-2.52%) |
Apr 18, 2017 | 179.00 | 179.00 | 178.35 | 178.50 | 1,062 | -0.50(-0.28%) |
Apr 13, 2017 | 179.00 | 179.00 | 179.00 | 0 | +0.50(+0.28%) | |
Apr 11, 2017 | 178.50 | 178.50 | 178.50 | 0 | +1.70(+0.96%) | |
Apr 10, 2017 | 176.00 | 176.80 | 176.00 | 176.80 | 352 | +1.80(+1.03%) |
Apr 07, 2017 | 174.99 | 175.00 | 174.99 | 175.00 | 200 | +0.00(+0.00%) |
Apr 06, 2017 | 174.50 | 175.00 | 174.50 | 175.00 | 663 | -0.06(-0.03%) |
Apr 04, 2017 | 175.06 | 175.06 | 175.06 | 64 | +0.06(+0.03%) | |
Apr 03, 2017 | 172.12 | 175.00 | 172.12 | 175.00 | 1,787 | +2.89(+1.68%) |
Mar 31, 2017 | 171.98 | 173.00 | 171.98 | 172.11 | 1,706 | +0.11(+0.06%) |
Mar 29, 2017 | 172.00 | 172.00 | 172.00 | 49 | +1.00(+0.58%) | |
Mar 27, 2017 | 171.00 | 171.00 | 171.00 | 125 | -0.10(-0.06%) | |
Mar 24, 2017 | 171.10 | 171.10 | 171.10 | 171.10 | 205 | +0.09(+0.05%) |
Mar 21, 2017 | 171.01 | 171.01 | 171.01 | 0 | -0.16(-0.09%) | |
Mar 20, 2017 | 171.17 | 171.17 | 171.17 | 171.17 | 140 | -0.09(-0.05%) |
Mar 17, 2017 | 171.26 | 171.26 | 171.26 | 171.26 | 140 | -0.30(-0.17%) |
Mar 16, 2017 | 171.07 | 171.56 | 171.01 | 171.56 | 547 | -1.62(-0.94%) |
Mar 15, 2017 | 171.55 | 173.18 | 171.55 | 173.18 | 322 | +2.17(+1.27%) |
Mar 14, 2017 | 171.01 | 171.01 | 171.01 | 171.01 | 140 | +0.92(+0.54%) |
Mar 13, 2017 | 171.18 | 171.18 | 170.08 | 170.09 | 1,048 | -1.80(-1.05%) |
Mar 10, 2017 | 171.89 | 171.89 | 171.89 | 171.89 | 240 | -2.11(-1.21%) |
Mar 08, 2017 | 174.00 | 174.00 | 174.00 | 0 | +2.00(+1.16%) | |
Mar 06, 2017 | 172.00 | 172.00 | 172.00 | 0 | -1.07(-0.62%) | |
Mar 03, 2017 | 173.07 | 173.07 | 173.07 | 173.07 | 205 | +0.07(+0.04%) |
Mar 02, 2017 | 172.17 | 173.00 | 172.17 | 173.00 | 250 | +0.01(+0.01%) |