Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,421 | +0.02(+7.14%) |
May 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,000 | +0.01(+2.44%) |
May 24, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 289,000 | -0.01(-4.65%) |
May 23, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 52,000 | +0.00(+0.00%) |
May 21, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
May 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
May 16, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,700 | +0.01(+2.33%) |
May 15, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+4.88%) |
May 13, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 10, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 206,500 | +0.00(+0.00%) |
May 09, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 76,500 | -0.01(-4.55%) |
May 08, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,500 | -0.01(-2.22%) |
May 07, 2019 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 40,500 | +0.02(+7.14%) |
May 06, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 7,000 | -0.01(-2.33%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 36,064 | +0.01(+2.38%) |
May 02, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 58,750 | -0.01(-4.55%) |
May 01, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 11,527 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 55,000 | -0.01(-2.22%) |
Apr 29, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 204,500 | -0.02(-10.00%) |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 34,000 | +0.01(+4.17%) |
Apr 24, 2019 | 0.2550 | 0.2550 | 0.2250 | 0.2400 | 166,000 | -0.02(-5.88%) |
Apr 23, 2019 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 62,200 | -0.02(-5.56%) |
Apr 22, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 12,000 | -0.01(-1.82%) |
Apr 18, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Apr 17, 2019 | 0.3100 | 0.3100 | 0.2650 | 0.2700 | 195,949 | -0.04(-12.90%) |
Apr 16, 2019 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 180,000 | -0.04(-11.43%) |
Apr 15, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 61,000 | -0.01(-2.78%) |
Apr 12, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 36,658 | -0.01(-2.70%) |
Apr 11, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 26,042 | -0.01(-1.33%) |
Apr 09, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 5,000 | +0.01(+1.35%) |
Apr 08, 2019 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 33,390 | -0.02(-5.13%) |
Apr 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,725 | +0.02(+4.00%) |
Apr 04, 2019 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 29,570 | -0.03(-6.25%) |
Apr 03, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 10,499 | -0.01(-2.44%) |
Apr 02, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 50,269 | +0.00(+0.00%) |
Apr 01, 2019 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 19,579 | +0.00(+1.23%) |
Mar 29, 2019 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 18,000 | +0.01(+2.53%) |
Mar 28, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 28,311 | -0.01(-1.25%) |
Mar 27, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 49,499 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 48,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 131,950 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 56,700 | +0.00(+0.00%) |
Mar 20, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 19,775 | +0.00(+0.00%) |
Mar 19, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 29,364 | +0.00(+0.00%) |
Mar 18, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 72,500 | +0.02(+3.90%) |
Mar 15, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 50,000 | -0.01(-2.53%) |
Mar 14, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 15,500 | +0.01(+1.28%) |
Mar 13, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 11,699 | +0.01(+2.63%) |
Mar 12, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 72,100 | +0.01(+1.33%) |
Mar 11, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | -0.01(-2.60%) |
Mar 08, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 8,500 | +0.01(+1.32%) |
Mar 07, 2019 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 14,000 | -0.01(-2.56%) |
Mar 06, 2019 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 11,680 | +0.00(+0.00%) |
Mar 05, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 5,280 | +0.01(+1.30%) |
Mar 04, 2019 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 7,500 | +0.02(+5.48%) |