Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.427 | 2.482 | 2.252 | 2.363 | 53,732 | -0.03(-1.15%) |
Oct 29, 2020 | 2.455 | 2.455 | 2.340 | 2.390 | 16,244 | +0.07(+3.17%) |
Oct 28, 2020 | 2.400 | 2.501 | 2.308 | 2.317 | 51,632 | -0.18(-7.35%) |
Oct 27, 2020 | 2.657 | 2.657 | 2.482 | 2.501 | 32,115 | -0.01(-0.37%) |
Oct 26, 2020 | 2.694 | 2.694 | 2.491 | 2.510 | 49,283 | -0.11(-4.21%) |
Oct 23, 2020 | 2.501 | 2.694 | 2.500 | 2.620 | 56,886 | +0.15(+5.95%) |
Oct 22, 2020 | 2.381 | 2.528 | 2.381 | 2.473 | 75,744 | +0.08(+3.46%) |
Oct 21, 2020 | 2.317 | 2.418 | 2.317 | 2.390 | 37,621 | +0.05(+1.96%) |
Oct 20, 2020 | 2.387 | 2.410 | 2.326 | 2.344 | 34,169 | -0.08(-3.41%) |
Oct 19, 2020 | 2.317 | 2.436 | 2.299 | 2.427 | 44,855 | +0.09(+3.94%) |
Oct 16, 2020 | 2.372 | 2.390 | 2.308 | 2.335 | 18,817 | -0.06(-2.31%) |
Oct 15, 2020 | 2.372 | 2.390 | 2.292 | 2.390 | 13,573 | +0.01(+0.39%) |
Oct 14, 2020 | 2.344 | 2.400 | 2.308 | 2.381 | 15,016 | -0.02(-0.77%) |
Oct 13, 2020 | 2.317 | 2.409 | 2.280 | 2.400 | 27,841 | +0.01(+0.38%) |
Oct 12, 2020 | 2.436 | 2.519 | 2.390 | 2.390 | 19,445 | -0.07(-2.99%) |
Oct 09, 2020 | 2.354 | 2.528 | 2.354 | 2.464 | 48,293 | +0.11(+4.69%) |
Oct 08, 2020 | 2.335 | 2.408 | 2.335 | 2.354 | 27,527 | +0.03(+1.49%) |
Oct 07, 2020 | 2.379 | 2.379 | 2.220 | 2.319 | 20,317 | +0.02(+1.00%) |
Oct 06, 2020 | 2.324 | 2.397 | 2.278 | 2.296 | 50,183 | +0.00(+0.00%) |
Oct 05, 2020 | 2.305 | 2.468 | 2.296 | 2.296 | 47,029 | +0.00(+0.00%) |
Oct 02, 2020 | 2.250 | 2.315 | 2.227 | 2.296 | 23,953 | +0.08(+3.73%) |
Oct 01, 2020 | 2.223 | 2.305 | 2.186 | 2.213 | 29,901 | +0.03(+1.26%) |
Sep 30, 2020 | 2.131 | 2.269 | 2.131 | 2.186 | 24,038 | +0.06(+2.59%) |
Sep 29, 2020 | 2.232 | 2.269 | 2.131 | 2.131 | 31,811 | -0.11(-4.92%) |
Sep 28, 2020 | 2.296 | 2.379 | 2.232 | 2.241 | 21,955 | -0.04(-1.61%) |
Sep 25, 2020 | 2.112 | 2.287 | 2.067 | 2.278 | 31,139 | +0.25(+12.22%) |
Sep 24, 2020 | 2.287 | 2.287 | 2.030 | 2.030 | 232,932 | -0.25(-10.89%) |
Sep 23, 2020 | 2.351 | 2.370 | 2.278 | 2.278 | 37,357 | -0.08(-3.50%) |
Sep 22, 2020 | 2.360 | 2.406 | 2.305 | 2.360 | 67,093 | -0.04(-1.53%) |
Sep 21, 2020 | 2.461 | 2.493 | 2.315 | 2.397 | 93,980 | -0.15(-5.78%) |
Sep 18, 2020 | 2.498 | 2.590 | 2.393 | 2.544 | 93,199 | +0.05(+1.84%) |
Sep 17, 2020 | 2.526 | 2.563 | 2.461 | 2.498 | 85,700 | -0.04(-1.45%) |
Sep 16, 2020 | 2.627 | 2.700 | 2.517 | 2.535 | 117,592 | -0.09(-3.50%) |
Sep 15, 2020 | 2.627 | 2.755 | 2.590 | 2.627 | 70,622 | +0.00(+0.00%) |
Sep 14, 2020 | 2.755 | 2.829 | 2.581 | 2.627 | 139,077 | -0.02(-0.69%) |
Sep 11, 2020 | 3.334 | 3.350 | 2.590 | 2.645 | 424,841 | -0.61(-18.82%) |
Sep 10, 2020 | 3.277 | 3.350 | 3.148 | 3.258 | 104,831 | +0.00(+0.00%) |
Sep 09, 2020 | 3.166 | 3.258 | 3.066 | 3.258 | 109,906 | +0.10(+3.20%) |
Sep 08, 2020 | 3.047 | 3.157 | 2.955 | 3.157 | 61,017 | +0.06(+2.08%) |
Sep 04, 2020 | 3.231 | 3.231 | 3.038 | 3.093 | 106,230 | -0.11(-3.44%) |
Sep 03, 2020 | 3.258 | 3.387 | 3.139 | 3.203 | 219,413 | -0.06(-1.69%) |
Sep 02, 2020 | 3.313 | 3.368 | 3.222 | 3.258 | 45,255 | -0.05(-1.39%) |
Sep 01, 2020 | 3.396 | 3.396 | 3.304 | 3.304 | 64,083 | -0.09(-2.70%) |
Aug 31, 2020 | 3.332 | 3.423 | 3.286 | 3.396 | 157,510 | +0.18(+5.71%) |
Aug 28, 2020 | 3.157 | 3.262 | 3.139 | 3.212 | 46,196 | +0.08(+2.64%) |
Aug 27, 2020 | 3.139 | 3.166 | 3.020 | 3.130 | 56,301 | -0.02(-0.58%) |
Aug 26, 2020 | 3.166 | 3.167 | 3.111 | 3.148 | 37,262 | -0.02(-0.58%) |
Aug 25, 2020 | 3.130 | 3.240 | 3.102 | 3.166 | 40,468 | +0.05(+1.47%) |
Aug 24, 2020 | 3.084 | 3.203 | 3.029 | 3.121 | 100,337 | -0.01(-0.29%) |
Aug 21, 2020 | 3.295 | 3.350 | 3.121 | 3.130 | 59,924 | -0.13(-3.94%) |
Aug 20, 2020 | 3.267 | 3.267 | 3.130 | 3.258 | 72,438 | -0.05(-1.39%) |
Aug 19, 2020 | 3.240 | 3.405 | 3.240 | 3.304 | 73,804 | +0.01(+0.28%) |
Aug 18, 2020 | 3.442 | 3.442 | 3.258 | 3.295 | 107,314 | -0.14(-4.01%) |
Aug 17, 2020 | 3.185 | 3.579 | 3.166 | 3.433 | 503,696 | +0.31(+10.00%) |
Aug 14, 2020 | 3.098 | 3.134 | 3.057 | 3.121 | 44,780 | +0.00(+0.07%) |
Aug 13, 2020 | 3.036 | 3.201 | 3.036 | 3.118 | 43,511 | +0.04(+1.19%) |
Aug 12, 2020 | 3.118 | 3.192 | 2.917 | 3.082 | 109,356 | -0.01(-0.30%) |
Aug 11, 2020 | 3.072 | 3.127 | 2.981 | 3.091 | 61,472 | +0.00(+0.00%) |
Aug 10, 2020 | 3.201 | 3.226 | 3.054 | 3.091 | 84,728 | -0.14(-4.26%) |
Aug 07, 2020 | 3.219 | 3.256 | 3.150 | 3.228 | 46,230 | +0.02(+0.57%) |
Aug 06, 2020 | 3.247 | 3.283 | 3.132 | 3.210 | 109,861 | -0.03(-0.85%) |
Aug 05, 2020 | 3.118 | 3.293 | 3.118 | 3.237 | 96,498 | +0.12(+3.82%) |
Aug 04, 2020 | 3.118 | 3.166 | 2.981 | 3.118 | 71,345 | -0.03(-0.87%) |