Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+7.11%) | |
Apr 27, 2020 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,500 | -0.00(-15.38%) |
Apr 24, 2020 | 0.0180 | 0.0299 | 0.0180 | 0.0299 | 66,000 | +0.01(+48.76%) |
Apr 23, 2020 | 0.0229 | 0.0229 | 0.0201 | 0.0201 | 12,000 | -0.00(-19.60%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+7.30%) | |
Apr 17, 2020 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.00(+16.50%) | |
Apr 16, 2020 | 0.0232 | 0.0232 | 0.0200 | 0.0200 | 30,000 | -0.00(-16.67%) |
Apr 15, 2020 | 0.0259 | 0.0268 | 0.0240 | 0.0240 | 52,800 | +0.00(+21.21%) |
Apr 14, 2020 | 0.0260 | 0.0260 | 0.0198 | 0.0198 | 105,080 | -0.01(-20.80%) |
Apr 13, 2020 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 12,800 | +0.00(+19.62%) |
Apr 07, 2020 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+6.63%) | |
Apr 01, 2020 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.01(-23.74%) | |
Mar 31, 2020 | 0.0254 | 0.0257 | 0.0254 | 0.0257 | 10,500 | +0.01(+32.47%) |
Mar 30, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 375 | -0.01(-28.41%) |
Mar 27, 2020 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 106,100 | +0.01(+35.50%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,999 | -0.00(-11.89%) |
Mar 25, 2020 | 0.0214 | 0.0227 | 0.0214 | 0.0227 | 8,700 | +0.00(+8.10%) |
Mar 24, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 51,500 | +0.01(+37.25%) |
Mar 23, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.01(-28.84%) |
Mar 20, 2020 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | +0.00(+19.44%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 31,000 | +0.00(+1.69%) |
Mar 17, 2020 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.00(-11.06%) | |
Mar 16, 2020 | 0.0230 | 0.0230 | 0.0199 | 0.0199 | 46,478 | +0.00(+0.51%) |
Mar 12, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-5.71%) | |
Mar 11, 2020 | 0.0275 | 0.0275 | 0.0210 | 0.0210 | 9,500 | -0.00(-16.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-11.03%) | |
Mar 05, 2020 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.00(+8.08%) | |
Mar 02, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) | |
Feb 28, 2020 | 0.0244 | 0.0270 | 0.0218 | 0.0270 | 51,100 | -0.00(-4.59%) |
Feb 27, 2020 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 50,000 | -0.00(-0.70%) |
Feb 26, 2020 | 0.0217 | 0.0285 | 0.0217 | 0.0285 | 800 | -0.00(-12.31%) |
Feb 25, 2020 | 0.0284 | 0.0326 | 0.0243 | 0.0325 | 33,350 | +0.00(+4.84%) |
Feb 21, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Feb 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.69%) | |
Feb 14, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+14.04%) | |
Feb 13, 2020 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,512 | -0.00(-8.36%) |
Feb 12, 2020 | 0.0244 | 0.0311 | 0.0244 | 0.0311 | 14,287 | -0.00(-3.12%) |
Feb 11, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 1,256 | +0.00(+0.63%) |
Feb 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0319 | 1,605,000 | +0.01(+31.28%) |
Feb 07, 2020 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 20,000 | -0.01(-19.00%) |
Feb 06, 2020 | 0.0272 | 0.0300 | 0.0272 | 0.0300 | 9,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0243 | 0.0300 | 0.0243 | 0.0300 | 62,333 | +0.00(+0.00%) |