Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0411 | 0.0419 | 0.0409 | 0.0419 | 17,000 | +0.00(+13.24%) |
Apr 28, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 102 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0370 | 0.0402 | 0.0370 | 0.0370 | 15,233 | -0.01(-22.92%) |
Apr 22, 2022 | 0.0480 | 0 | +0.00(+10.34%) | |||
Apr 21, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 20,020 | -0.01(-20.91%) |
Apr 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0550 | 0.0557 | 0.0550 | 0.0550 | 74,610 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 104,001 | -0.00(-2.31%) |
Apr 07, 2022 | 0.0562 | 0.0563 | 0.0562 | 0.0563 | 21,500 | +0.00(+2.36%) |
Apr 05, 2022 | 0.0550 | 0 | -0.00(-1.79%) | |||
Apr 04, 2022 | 0.0569 | 0.0569 | 0.0553 | 0.0560 | 7,920 | +0.01(+10.45%) |
Mar 31, 2022 | 0.0507 | 1 | -0.00(-4.52%) | |||
Mar 28, 2022 | 0.0531 | 10 | +0.01(+12.03%) | |||
Mar 22, 2022 | 0.0474 | 0 | -0.01(-16.55%) | |||
Mar 21, 2022 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 2,010 | -0.00(-1.90%) |
Mar 18, 2022 | 0.0600 | 0.0600 | 0.0579 | 0.0579 | 3,350 | +0.01(+13.98%) |
Mar 16, 2022 | 0.0508 | 0 | -0.00(-4.87%) | |||
Mar 15, 2022 | 0.0592 | 0.0592 | 0.0534 | 0.0534 | 34,290 | -0.00(-0.74%) |
Mar 14, 2022 | 0.0551 | 0.0551 | 0.0538 | 0.0538 | 10,465 | -0.01(-10.18%) |
Mar 10, 2022 | 0.0599 | 0 | +0.01(+23.25%) | |||
Mar 09, 2022 | 0.0521 | 0.0521 | 0.0486 | 0.0486 | 22,010 | -0.02(-23.82%) |
Mar 08, 2022 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 100,000 | -0.01(-16.82%) |
Mar 07, 2022 | 0.0630 | 0.0789 | 0.0520 | 0.0767 | 301,180 | +0.02(+34.56%) |
Mar 04, 2022 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 165,400 | +0.01(+14.00%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0458 | 0.0524 | 0.0458 | 0.0500 | 24,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,400 | +0.00(+10.13%) |
Feb 28, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 10,128 | -0.01(-10.81%) |
Feb 25, 2022 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 10,000 | +0.00(+10.65%) |
Feb 24, 2022 | 0.0512 | 0.0512 | 0.0460 | 0.0460 | 113,404 | -0.01(-11.54%) |
Feb 23, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 50,005 | +0.00(+4.00%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 141,000 | -0.00(-6.02%) |
Feb 18, 2022 | 0.0532 | 0 | +0.00(+2.31%) | |||
Feb 17, 2022 | 0.0564 | 0.0564 | 0.0500 | 0.0520 | 24,100 | +0.00(+10.64%) |
Feb 16, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 35,900 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0470 | 0.0477 | 0.0470 | 0.0470 | 40,000 | -0.00(-1.05%) |
Feb 11, 2022 | 0.0475 | 0 | +0.00(+1.06%) | |||
Feb 10, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 49,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,500 | -0.00(-6.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+6.38%) |
Feb 07, 2022 | 0.0470 | 0.0526 | 0.0470 | 0.0470 | 26,600 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0450 | 0.0488 | 0.0420 | 0.0470 | 190,000 | +0.00(+8.80%) |