Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.733 | 2.802 | 2.710 | 2.773 | 12,024 | +0.03(+1.27%) |
Mar 27, 2024 | 2.723 | 2.743 | 2.683 | 2.738 | 41,381 | +0.05(+2.04%) |
Mar 26, 2024 | 2.703 | 2.703 | 2.653 | 2.683 | 11,249 | +0.00(+0.00%) |
Mar 25, 2024 | 2.683 | 2.713 | 2.673 | 2.683 | 22,173 | +0.01(+0.37%) |
Mar 22, 2024 | 2.653 | 2.673 | 2.653 | 2.673 | 5,882 | +0.04(+1.52%) |
Mar 21, 2024 | 2.593 | 2.713 | 2.593 | 2.633 | 13,944 | +0.04(+1.54%) |
Mar 20, 2024 | 2.603 | 2.643 | 2.593 | 2.593 | 14,895 | -0.02(-0.76%) |
Mar 19, 2024 | 2.633 | 2.653 | 2.613 | 2.613 | 20,138 | -0.01(-0.38%) |
Mar 18, 2024 | 2.653 | 2.653 | 2.613 | 2.623 | 11,508 | +0.03(+1.15%) |
Mar 15, 2024 | 2.593 | 2.633 | 2.578 | 2.593 | 182,191 | -0.01(-0.57%) |
Mar 14, 2024 | 2.613 | 2.633 | 2.593 | 2.608 | 15,602 | +0.00(+0.19%) |
Mar 13, 2024 | 2.573 | 2.623 | 2.533 | 2.603 | 28,666 | +0.01(+0.38%) |
Mar 12, 2024 | 2.653 | 2.663 | 2.583 | 2.593 | 56,860 | -0.01(-0.38%) |
Mar 11, 2024 | 2.603 | 2.673 | 2.603 | 2.603 | 25,754 | -0.02(-0.76%) |
Mar 08, 2024 | 2.643 | 2.693 | 2.593 | 2.623 | 45,647 | +0.01(+0.29%) |
Mar 07, 2024 | 2.596 | 2.615 | 2.566 | 2.615 | 165,218 | +0.03(+1.15%) |
Mar 06, 2024 | 2.556 | 2.614 | 2.556 | 2.586 | 24,076 | +0.01(+0.39%) |
Mar 05, 2024 | 2.576 | 2.603 | 2.546 | 2.576 | 17,335 | +0.00(+0.00%) |
Mar 04, 2024 | 2.655 | 2.675 | 2.576 | 2.576 | 55,833 | -0.06(-2.26%) |
Mar 01, 2024 | 2.586 | 2.685 | 2.586 | 2.635 | 18,483 | +0.04(+1.53%) |
Feb 29, 2024 | 2.606 | 2.680 | 2.596 | 2.596 | 26,838 | -0.02(-0.76%) |
Feb 28, 2024 | 2.625 | 2.705 | 2.586 | 2.615 | 35,113 | -0.02(-0.75%) |
Feb 27, 2024 | 2.675 | 2.685 | 2.632 | 2.635 | 12,050 | +0.01(+0.38%) |
Feb 26, 2024 | 2.635 | 2.675 | 2.625 | 2.625 | 15,526 | -0.02(-0.75%) |
Feb 23, 2024 | 2.615 | 2.655 | 2.615 | 2.645 | 12,410 | +0.00(+0.00%) |
Feb 22, 2024 | 2.615 | 2.670 | 2.615 | 2.645 | 17,297 | +0.01(+0.38%) |
Feb 21, 2024 | 2.606 | 2.635 | 2.606 | 2.635 | 10,419 | +0.03(+1.15%) |
Feb 20, 2024 | 2.566 | 2.630 | 2.556 | 2.606 | 59,044 | +0.01(+0.38%) |
Feb 16, 2024 | 2.606 | 2.635 | 2.581 | 2.596 | 67,071 | +0.01(+0.38%) |
Feb 15, 2024 | 2.596 | 2.639 | 2.584 | 2.586 | 102,670 | -0.01(-0.38%) |
Feb 14, 2024 | 2.685 | 2.685 | 2.561 | 2.596 | 118,059 | -0.09(-3.33%) |
Feb 13, 2024 | 2.685 | 2.735 | 2.685 | 2.685 | 29,175 | -0.06(-2.17%) |
Feb 12, 2024 | 2.755 | 2.785 | 2.735 | 2.745 | 34,071 | -0.01(-0.36%) |
Feb 09, 2024 | 2.755 | 2.775 | 2.685 | 2.755 | 132,278 | +0.02(+0.64%) |
Feb 08, 2024 | 2.777 | 2.777 | 2.733 | 2.737 | 18,958 | -0.01(-0.36%) |
Feb 07, 2024 | 2.737 | 2.767 | 2.727 | 2.747 | 30,253 | +0.01(+0.36%) |
Feb 06, 2024 | 2.817 | 2.817 | 2.737 | 2.737 | 20,962 | -0.01(-0.36%) |
Feb 05, 2024 | 2.807 | 2.823 | 2.747 | 2.747 | 22,995 | -0.07(-2.46%) |
Feb 02, 2024 | 2.767 | 2.817 | 2.767 | 2.817 | 14,352 | +0.01(+0.35%) |
Feb 01, 2024 | 2.896 | 2.900 | 2.777 | 2.807 | 36,779 | -0.09(-3.08%) |
Jan 31, 2024 | 2.866 | 2.916 | 2.825 | 2.896 | 75,196 | +0.03(+1.04%) |
Jan 30, 2024 | 2.797 | 2.866 | 2.797 | 2.866 | 10,738 | +0.04(+1.40%) |
Jan 29, 2024 | 2.797 | 2.846 | 2.797 | 2.827 | 10,099 | +0.01(+0.35%) |
Jan 26, 2024 | 2.787 | 2.827 | 2.787 | 2.817 | 33,484 | +0.03(+1.07%) |
Jan 25, 2024 | 2.787 | 2.807 | 2.787 | 2.787 | 9,198 | +0.00(+0.00%) |
Jan 24, 2024 | 2.787 | 2.807 | 2.777 | 2.787 | 13,792 | +0.01(+0.36%) |
Jan 23, 2024 | 2.717 | 2.807 | 2.717 | 2.777 | 33,075 | +0.05(+1.82%) |
Jan 22, 2024 | 2.777 | 2.777 | 2.725 | 2.727 | 26,446 | -0.04(-1.43%) |
Jan 19, 2024 | 2.787 | 2.848 | 2.737 | 2.767 | 35,821 | -0.01(-0.36%) |
Jan 18, 2024 | 2.757 | 2.777 | 2.757 | 2.777 | 11,116 | +0.01(+0.36%) |
Jan 17, 2024 | 2.757 | 2.811 | 2.757 | 2.767 | 19,977 | +0.00(+0.00%) |
Jan 16, 2024 | 2.777 | 2.817 | 2.767 | 2.767 | 23,282 | -0.01(-0.40%) |
Jan 12, 2024 | 2.846 | 2.846 | 2.766 | 2.778 | 14,755 | +0.02(+0.76%) |
Jan 11, 2024 | 2.792 | 2.846 | 2.747 | 2.757 | 38,764 | +0.02(+0.72%) |
Jan 10, 2024 | 2.757 | 2.797 | 2.737 | 2.737 | 10,273 | -0.04(-1.43%) |
Jan 09, 2024 | 2.817 | 2.817 | 2.747 | 2.777 | 13,312 | +0.00(+0.00%) |
Jan 08, 2024 | 2.787 | 2.817 | 2.777 | 2.777 | 5,456 | +0.00(+0.00%) |
Jan 05, 2024 | 2.807 | 2.856 | 2.777 | 2.777 | 42,872 | -0.06(-2.18%) |
Jan 04, 2024 | 2.789 | 2.859 | 2.770 | 2.839 | 21,075 | +0.08(+2.87%) |
Jan 03, 2024 | 2.730 | 2.770 | 2.730 | 2.760 | 22,788 | +0.03(+1.09%) |