Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.280 | 2.380 | 2.280 | 2.360 | 38,467 | +0.05(+2.16%) |
Sep 26, 2024 | 2.320 | 2.500 | 2.270 | 2.310 | 55,448 | +0.02(+0.87%) |
Sep 25, 2024 | 2.240 | 2.330 | 2.240 | 2.290 | 28,923 | +0.04(+1.78%) |
Sep 24, 2024 | 2.310 | 2.320 | 2.130 | 2.250 | 35,304 | +0.00(+0.00%) |
Sep 23, 2024 | 2.270 | 2.320 | 2.200 | 2.250 | 35,121 | +0.01(+0.45%) |
Sep 20, 2024 | 2.330 | 2.370 | 2.215 | 2.240 | 31,928 | -0.02(-0.88%) |
Sep 19, 2024 | 2.360 | 2.360 | 2.200 | 2.260 | 32,567 | +0.05(+2.26%) |
Sep 18, 2024 | 2.270 | 2.310 | 2.160 | 2.210 | 19,813 | -0.08(-3.49%) |
Sep 17, 2024 | 2.260 | 2.322 | 2.200 | 2.290 | 21,676 | +0.08(+3.62%) |
Sep 16, 2024 | 2.370 | 2.370 | 2.100 | 2.210 | 27,952 | -0.10(-4.33%) |
Sep 13, 2024 | 2.250 | 2.350 | 2.200 | 2.310 | 33,748 | +0.16(+7.44%) |
Sep 12, 2024 | 2.040 | 2.170 | 2.040 | 2.150 | 22,143 | +0.09(+4.37%) |
Sep 11, 2024 | 2.080 | 2.094 | 1.950 | 2.060 | 24,621 | -0.02(-0.96%) |
Sep 10, 2024 | 2.010 | 2.100 | 1.980 | 2.080 | 14,146 | +0.07(+3.48%) |
Sep 09, 2024 | 2.020 | 2.080 | 1.926 | 2.010 | 56,033 | +0.03(+1.52%) |
Sep 06, 2024 | 2.110 | 2.120 | 1.920 | 1.980 | 71,719 | -0.14(-6.60%) |
Sep 05, 2024 | 2.170 | 2.180 | 2.060 | 2.120 | 44,635 | -0.01(-0.47%) |
Sep 04, 2024 | 2.120 | 2.200 | 2.110 | 2.130 | 39,971 | -0.06(-2.74%) |
Sep 03, 2024 | 2.450 | 2.540 | 2.080 | 2.190 | 55,281 | -0.11(-4.78%) |
Aug 30, 2024 | 2.450 | 2.450 | 2.300 | 2.300 | 25,917 | -0.17(-6.88%) |
Aug 29, 2024 | 2.440 | 2.520 | 2.410 | 2.470 | 19,047 | +0.04(+1.65%) |
Aug 28, 2024 | 2.500 | 2.570 | 2.320 | 2.430 | 20,791 | -0.06(-2.41%) |
Aug 27, 2024 | 2.400 | 2.530 | 2.220 | 2.490 | 43,079 | -0.02(-0.80%) |
Aug 26, 2024 | 2.500 | 2.590 | 2.450 | 2.510 | 51,373 | +0.02(+0.80%) |
Aug 23, 2024 | 2.280 | 2.590 | 2.200 | 2.490 | 141,922 | +0.26(+11.66%) |
Aug 22, 2024 | 2.360 | 2.380 | 2.230 | 2.230 | 32,101 | -0.11(-4.70%) |
Aug 21, 2024 | 2.210 | 2.340 | 2.190 | 2.340 | 61,143 | +0.15(+6.85%) |
Aug 20, 2024 | 2.270 | 2.300 | 2.130 | 2.190 | 49,097 | -0.01(-0.45%) |
Aug 19, 2024 | 2.250 | 2.320 | 2.120 | 2.200 | 55,639 | -0.02(-0.90%) |
Aug 16, 2024 | 2.290 | 2.290 | 2.160 | 2.220 | 89,670 | +0.06(+2.78%) |
Aug 15, 2024 | 2.320 | 2.350 | 2.050 | 2.160 | 145,371 | -0.12(-5.26%) |
Aug 14, 2024 | 2.300 | 2.300 | 2.200 | 2.280 | 21,133 | +0.02(+0.88%) |
Aug 13, 2024 | 2.170 | 2.320 | 2.150 | 2.260 | 29,234 | +0.10(+4.63%) |
Aug 12, 2024 | 2.300 | 2.320 | 2.100 | 2.160 | 60,878 | -0.16(-6.90%) |
Aug 09, 2024 | 2.240 | 2.370 | 2.230 | 2.320 | 27,387 | +0.09(+4.04%) |
Aug 08, 2024 | 2.090 | 2.250 | 2.090 | 2.230 | 41,144 | +0.09(+4.21%) |
Aug 07, 2024 | 2.410 | 2.490 | 2.140 | 2.140 | 47,968 | -0.25(-10.46%) |
Aug 06, 2024 | 2.210 | 2.500 | 2.030 | 2.390 | 52,851 | +0.11(+4.82%) |
Aug 05, 2024 | 1.900 | 2.400 | 1.810 | 2.280 | 161,712 | -0.13(-5.39%) |
Aug 02, 2024 | 2.520 | 2.600 | 2.225 | 2.410 | 113,815 | -0.26(-9.74%) |
Aug 01, 2024 | 2.730 | 2.800 | 2.600 | 2.670 | 73,376 | -0.11(-3.96%) |
Jul 31, 2024 | 2.860 | 2.860 | 2.720 | 2.780 | 56,577 | +0.02(+0.72%) |
Jul 30, 2024 | 2.930 | 2.970 | 2.720 | 2.760 | 32,440 | -0.10(-3.50%) |
Jul 29, 2024 | 2.960 | 3.090 | 2.840 | 2.860 | 71,487 | +0.05(+1.78%) |
Jul 26, 2024 | 2.860 | 2.860 | 2.630 | 2.810 | 67,929 | +0.07(+2.55%) |
Jul 25, 2024 | 2.890 | 2.890 | 2.700 | 2.740 | 81,958 | -0.21(-7.12%) |
Jul 24, 2024 | 3.120 | 3.150 | 2.900 | 2.950 | 65,769 | -0.19(-6.05%) |
Jul 23, 2024 | 3.400 | 3.400 | 3.090 | 3.140 | 61,266 | -0.24(-7.10%) |
Jul 22, 2024 | 3.300 | 3.400 | 3.129 | 3.380 | 56,140 | +0.12(+3.68%) |
Jul 19, 2024 | 3.130 | 3.300 | 3.040 | 3.260 | 64,864 | +0.18(+5.84%) |
Jul 18, 2024 | 3.260 | 3.370 | 2.900 | 3.080 | 99,657 | -0.08(-2.53%) |
Jul 17, 2024 | 3.200 | 3.490 | 3.090 | 3.160 | 135,011 | -0.39(-10.99%) |
Jul 16, 2024 | 3.400 | 3.640 | 3.379 | 3.550 | 147,646 | +0.19(+5.65%) |
Jul 15, 2024 | 2.950 | 3.450 | 2.930 | 3.360 | 250,160 | +0.41(+13.90%) |
Jul 12, 2024 | 2.950 | 2.970 | 2.890 | 2.950 | 50,665 | +0.09(+3.15%) |
Jul 11, 2024 | 2.850 | 2.977 | 2.820 | 2.860 | 37,114 | +0.04(+1.42%) |
Jul 10, 2024 | 2.850 | 2.910 | 2.750 | 2.820 | 23,412 | -0.01(-0.35%) |
Jul 09, 2024 | 2.880 | 2.964 | 2.770 | 2.830 | 64,516 | -0.04(-1.39%) |
Jul 08, 2024 | 2.770 | 2.900 | 2.731 | 2.870 | 59,402 | +0.14(+5.13%) |
Jul 05, 2024 | 2.640 | 2.810 | 2.610 | 2.730 | 75,012 | -0.17(-5.86%) |
Jul 03, 2024 | 2.910 | 3.040 | 2.820 | 2.900 | 73,847 | +0.02(+0.69%) |
Jul 02, 2024 | 2.810 | 2.970 | 2.700 | 2.880 | 100,351 | -0.08(-2.70%) |