Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 111.31 | 111.86 | 110.92 | 111.86 | 22,384 | +0.41(+0.37%) |
Sep 27, 2024 | 111.85 | 112.34 | 111.39 | 111.45 | 238,290 | -0.02(-0.02%) |
Sep 26, 2024 | 110.91 | 111.47 | 110.91 | 111.47 | 12,162 | +0.83(+0.75%) |
Sep 25, 2024 | 111.95 | 111.95 | 110.64 | 110.64 | 14,958 | -1.16(-1.03%) |
Sep 24, 2024 | 112.39 | 112.39 | 111.68 | 111.80 | 14,969 | -0.50(-0.44%) |
Sep 23, 2024 | 112.83 | 112.83 | 112.25 | 112.30 | 13,205 | -0.27(-0.24%) |
Sep 20, 2024 | 113.17 | 113.17 | 112.25 | 112.56 | 10,980 | -0.94(-0.83%) |
Sep 19, 2024 | 113.94 | 113.94 | 113.11 | 113.50 | 10,698 | +0.84(+0.75%) |
Sep 18, 2024 | 112.70 | 113.49 | 112.34 | 112.66 | 13,920 | -0.03(-0.02%) |
Sep 17, 2024 | 113.80 | 113.80 | 112.39 | 112.68 | 14,457 | -0.83(-0.73%) |
Sep 16, 2024 | 112.79 | 113.55 | 112.79 | 113.51 | 12,838 | +1.15(+1.03%) |
Sep 13, 2024 | 111.84 | 112.59 | 111.84 | 112.36 | 15,678 | +0.86(+0.77%) |
Sep 12, 2024 | 111.05 | 111.65 | 110.46 | 111.50 | 15,315 | +0.51(+0.46%) |
Sep 11, 2024 | 110.35 | 110.99 | 109.27 | 110.99 | 15,740 | +0.34(+0.31%) |
Sep 10, 2024 | 110.46 | 110.70 | 109.88 | 110.65 | 17,234 | +0.20(+0.18%) |
Sep 09, 2024 | 110.51 | 111.20 | 110.38 | 110.45 | 20,578 | +0.39(+0.35%) |
Sep 06, 2024 | 111.55 | 112.19 | 109.82 | 110.06 | 35,775 | -1.24(-1.11%) |
Sep 05, 2024 | 112.19 | 112.19 | 110.94 | 111.30 | 14,899 | -1.01(-0.90%) |
Sep 04, 2024 | 112.75 | 112.81 | 111.96 | 112.31 | 12,366 | -0.47(-0.42%) |
Sep 03, 2024 | 113.41 | 114.14 | 112.56 | 112.78 | 24,984 | -1.05(-0.92%) |
Aug 30, 2024 | 113.92 | 114.09 | 112.90 | 113.83 | 8,297 | +0.02(+0.02%) |
Aug 29, 2024 | 113.61 | 114.38 | 113.39 | 113.81 | 21,790 | +0.63(+0.56%) |
Aug 28, 2024 | 113.07 | 113.61 | 112.79 | 113.18 | 43,651 | -0.23(-0.20%) |
Aug 27, 2024 | 112.70 | 113.42 | 112.70 | 113.41 | 15,196 | +0.53(+0.47%) |
Aug 26, 2024 | 113.50 | 113.62 | 112.88 | 112.88 | 29,081 | -0.34(-0.30%) |
Aug 23, 2024 | 112.76 | 113.28 | 112.76 | 113.22 | 7,317 | +1.04(+0.93%) |
Aug 22, 2024 | 112.73 | 112.73 | 111.97 | 112.18 | 15,071 | -0.32(-0.28%) |
Aug 21, 2024 | 112.21 | 112.54 | 111.89 | 112.50 | 12,173 | +0.64(+0.57%) |
Aug 20, 2024 | 111.81 | 112.34 | 111.71 | 111.86 | 26,281 | -0.09(-0.08%) |
Aug 19, 2024 | 110.93 | 111.97 | 110.93 | 111.95 | 15,571 | +0.97(+0.88%) |
Aug 16, 2024 | 110.35 | 111.14 | 110.35 | 110.98 | 20,081 | +0.58(+0.52%) |
Aug 15, 2024 | 110.03 | 110.56 | 109.98 | 110.41 | 18,043 | +0.98(+0.90%) |
Aug 14, 2024 | 109.50 | 109.67 | 109.25 | 109.42 | 8,526 | -0.08(-0.07%) |
Aug 13, 2024 | 108.48 | 109.57 | 108.45 | 109.50 | 13,740 | +1.45(+1.34%) |
Aug 12, 2024 | 108.68 | 108.72 | 108.01 | 108.05 | 15,255 | -0.39(-0.36%) |
Aug 09, 2024 | 108.74 | 109.12 | 108.28 | 108.44 | 16,658 | +0.10(+0.09%) |
Aug 08, 2024 | 106.32 | 108.35 | 106.32 | 108.34 | 14,968 | +2.53(+2.39%) |
Aug 07, 2024 | 107.59 | 107.59 | 105.81 | 105.81 | 19,156 | -1.26(-1.18%) |
Aug 06, 2024 | 107.02 | 108.26 | 106.80 | 107.07 | 14,775 | +0.04(+0.04%) |
Aug 05, 2024 | 106.75 | 108.13 | 106.25 | 107.03 | 37,937 | -2.64(-2.40%) |
Aug 02, 2024 | 109.71 | 109.79 | 107.93 | 109.67 | 10,691 | -0.83(-0.75%) |