Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 24.82 | 24.83 | 24.78 | 24.82 | 4,393 | +0.00(+0.02%) |
Sep 26, 2024 | 24.76 | 24.82 | 24.74 | 24.82 | 6,385 | +0.03(+0.12%) |
Sep 25, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 1,237 | -0.03(-0.12%) |
Sep 24, 2024 | 24.87 | 24.87 | 24.77 | 24.82 | 4,328 | +0.01(+0.02%) |
Sep 23, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 1,516 | -0.06(-0.24%) |
Sep 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 831 | -0.02(-0.07%) |
Sep 19, 2024 | 24.88 | 24.91 | 24.86 | 24.89 | 3,353 | +0.03(+0.11%) |
Sep 18, 2024 | 24.81 | 24.86 | 24.81 | 24.86 | 1,816 | +0.00(+0.02%) |
Sep 17, 2024 | 24.81 | 24.91 | 24.80 | 24.86 | 11,551 | +0.00(+0.02%) |
Sep 16, 2024 | 24.86 | 24.86 | 24.80 | 24.86 | 1,380 | +0.00(+0.00%) |
Sep 13, 2024 | 24.80 | 24.87 | 24.80 | 24.86 | 1,233 | +0.01(+0.04%) |
Sep 12, 2024 | 24.90 | 24.90 | 24.84 | 24.84 | 17,005 | +0.00(+0.00%) |
Sep 11, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 195 | +0.00(+0.00%) |
Sep 10, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 438 | +0.00(+0.00%) |
Sep 09, 2024 | 24.90 | 24.90 | 24.84 | 24.84 | 1,640 | +0.04(+0.16%) |
Sep 06, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 294 | -0.03(-0.12%) |
Sep 05, 2024 | 24.88 | 24.88 | 24.84 | 24.84 | 244 | +0.00(+0.00%) |
Sep 04, 2024 | 24.84 | 24.89 | 24.79 | 24.84 | 3,857 | +0.03(+0.10%) |
Sep 03, 2024 | 24.81 | 24.88 | 24.79 | 24.81 | 7,848 | -0.06(-0.24%) |
Aug 30, 2024 | 24.82 | 24.88 | 24.82 | 24.87 | 2,671 | +0.08(+0.32%) |
Aug 29, 2024 | 24.87 | 24.87 | 24.79 | 24.79 | 753 | -0.01(-0.04%) |
Aug 28, 2024 | 24.80 | 24.80 | 24.77 | 24.80 | 3,863 | +0.00(+0.02%) |
Aug 27, 2024 | 24.68 | 24.80 | 24.68 | 24.80 | 1,068 | +0.01(+0.02%) |
Aug 26, 2024 | 24.34 | 24.82 | 24.34 | 24.79 | 13,042 | +0.00(+0.00%) |
Aug 23, 2024 | 24.81 | 24.81 | 24.77 | 24.79 | 3,167 | +0.00(+0.00%) |
Aug 22, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 3,991 | -0.03(-0.10%) |
Aug 21, 2024 | 24.85 | 24.85 | 24.76 | 24.82 | 2,285 | +0.01(+0.04%) |
Aug 20, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 434 | +0.04(+0.14%) |
Aug 19, 2024 | 24.75 | 24.77 | 24.72 | 24.77 | 2,362 | -0.01(-0.05%) |
Aug 16, 2024 | 24.64 | 24.79 | 24.64 | 24.78 | 5,480 | -0.02(-0.06%) |
Aug 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 393 | +0.04(+0.14%) |
Aug 14, 2024 | 24.74 | 24.80 | 24.74 | 24.76 | 903 | -0.04(-0.14%) |
Aug 13, 2024 | 24.74 | 24.80 | 24.74 | 24.80 | 4,939 | +0.01(+0.04%) |
Aug 12, 2024 | 24.83 | 24.83 | 24.79 | 24.79 | 873 | +0.00(+0.02%) |
Aug 09, 2024 | 24.74 | 24.83 | 24.74 | 24.78 | 2,789 | +0.04(+0.16%) |
Aug 08, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 2,365 | -0.05(-0.20%) |
Aug 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 366 | +0.00(+0.00%) |
Aug 06, 2024 | 24.34 | 24.87 | 24.34 | 24.79 | 6,672 | +0.06(+0.24%) |
Aug 05, 2024 | 24.65 | 24.74 | 24.65 | 24.73 | 29,514 | -0.01(-0.02%) |
Aug 02, 2024 | 24.49 | 24.82 | 24.49 | 24.74 | 4,174 | -0.02(-0.10%) |
Aug 01, 2024 | 24.74 | 24.78 | 24.74 | 24.76 | 1,452 | -0.00(-0.02%) |
Jul 31, 2024 | 24.78 | 24.78 | 24.71 | 24.77 | 3,544 | +0.01(+0.04%) |
Jul 30, 2024 | 24.72 | 24.81 | 24.72 | 24.76 | 2,011 | +0.02(+0.08%) |
Jul 29, 2024 | 24.71 | 24.75 | 24.71 | 24.74 | 1,988 | -0.00(-0.02%) |
Jul 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1,313 | -0.01(-0.06%) |
Jul 25, 2024 | 24.71 | 24.76 | 24.70 | 24.76 | 1,956 | +0.00(+0.00%) |
Jul 24, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 1,219 | +0.00(+0.00%) |
Jul 23, 2024 | 24.49 | 24.81 | 24.49 | 24.76 | 2,441 | +0.00(+0.00%) |
Jul 22, 2024 | 24.73 | 24.76 | 24.73 | 24.76 | 3,409 | +0.01(+0.04%) |
Jul 19, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 312 | +0.00(+0.00%) |
Jul 18, 2024 | 24.71 | 24.75 | 24.71 | 24.75 | 255 | +0.03(+0.14%) |
Jul 17, 2024 | 24.69 | 24.73 | 24.69 | 24.71 | 3,283 | -0.03(-0.14%) |
Jul 16, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 2,983 | +0.00(+0.00%) |
Jul 15, 2024 | 24.79 | 24.80 | 24.75 | 24.75 | 2,032 | +0.02(+0.08%) |
Jul 12, 2024 | 24.84 | 24.84 | 24.70 | 24.73 | 7,687 | +0.02(+0.10%) |
Jul 11, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 643 | -0.01(-0.04%) |
Jul 10, 2024 | 24.65 | 24.71 | 24.65 | 24.71 | 728 | -0.02(-0.10%) |
Jul 09, 2024 | 24.68 | 24.74 | 24.68 | 24.74 | 19,226 | +0.04(+0.18%) |
Jul 08, 2024 | 24.58 | 24.71 | 24.58 | 24.69 | 4,628 | +0.01(+0.04%) |
Jul 05, 2024 | 24.65 | 24.71 | 24.65 | 24.68 | 3,186 | -0.01(-0.04%) |
Jul 03, 2024 | 24.76 | 24.76 | 24.68 | 24.69 | 2,452 | -0.08(-0.32%) |
Jul 02, 2024 | 24.72 | 24.77 | 24.72 | 24.77 | 1,101 | +0.04(+0.18%) |