Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath Lead Subindex TR Sm Index ETN
(NY:
LD
)
45.13
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2019
43.50
43.50
43.50
0
+0.00(+0.00%)
Apr 15, 2019
43.50
43.50
43.50
0
+0.00(+0.00%)
Apr 12, 2019
43.50
43.50
43.50
43.50
700
-0.37(-0.84%)
Apr 08, 2019
43.87
43.87
43.87
0
+0.00(+0.00%)
Apr 04, 2019
43.87
43.87
43.87
0
-0.35(-0.79%)
Apr 03, 2019
44.22
44.22
44.22
44.22
140
+0.00(+0.00%)
Apr 01, 2019
44.22
44.22
44.22
0
-2.45(-5.25%)
Mar 29, 2019
46.67
46.67
46.67
46.67
300
-1.33(-2.77%)
Mar 27, 2019
48.00
48.00
48.00
0
+0.00(+0.00%)
Mar 26, 2019
48.00
48.00
70
+0.00(+0.00%)
Mar 25, 2019
48.00
48.00
140
+0.00(+0.00%)
Mar 22, 2019
48.00
48.00
48.00
48.00
100
+0.00(+0.00%)
Mar 19, 2019
48.00
48.00
48.00
48.00
145
-1.05(-2.14%)
Mar 05, 2019
49.05
49.05
49.05
0
+0.00(+0.00%)
Mar 01, 2019
49.05
49.05
49.05
0
+0.00(+0.00%)
Feb 26, 2019
49.05
49.05
49.05
0
+7.85(+19.05%)
Feb 25, 2019
41.20
41.20
41.20
41.20
9
+0.00(+0.00%)
Feb 19, 2019
41.20
41.20
41.20
0
+0.00(+0.00%)
Feb 08, 2019
41.20
41.20
41.20
0
-2.80(-6.36%)
Feb 07, 2019
44.00
44.00
44.00
44.00
35
+0.00(+0.00%)
Feb 06, 2019
41.05
44.00
41.05
44.00
310
-0.42(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.