Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0068 | 0.0069 | 0.0056 | 0.0060 | 5,748,080 | -0.00(-6.25%) |
Sep 26, 2024 | 0.0071 | 0.0073 | 0.0060 | 0.0064 | 3,826,918 | -0.00(-9.86%) |
Sep 25, 2024 | 0.0078 | 0.0078 | 0.0065 | 0.0071 | 2,615,786 | -0.00(-5.33%) |
Sep 24, 2024 | 0.0071 | 0.0082 | 0.0071 | 0.0075 | 1,115,483 | -0.00(-3.85%) |
Sep 23, 2024 | 0.0083 | 0.0083 | 0.0073 | 0.0078 | 102,493 | -0.00(-6.02%) |
Sep 20, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0083 | 379,303 | -0.00(-6.74%) |
Sep 19, 2024 | 0.0075 | 0.0089 | 0.0069 | 0.0089 | 2,392,843 | +0.00(+18.67%) |
Sep 18, 2024 | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 380,600 | -0.00(-9.64%) |
Sep 17, 2024 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 227,125 | +0.00(+1.22%) |
Sep 16, 2024 | 0.0077 | 0.0084 | 0.0075 | 0.0082 | 725,545 | +0.00(+2.50%) |
Sep 13, 2024 | 0.0080 | 0.0087 | 0.0076 | 0.0080 | 2,069,089 | -0.00(-5.88%) |
Sep 12, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 147,937 | +0.00(+3.66%) |
Sep 11, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0082 | 89,480 | -0.00(-3.53%) |
Sep 10, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 22,282 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0078 | 0.0085 | 0.0075 | 0.0085 | 415,324 | +0.00(+3.66%) |
Sep 06, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0082 | 276,373 | -0.00(-3.53%) |
Sep 05, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 69,898 | -0.00(-1.16%) |
Sep 04, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 101,008 | +0.00(+6.17%) |
Sep 03, 2024 | 0.0082 | 0.0087 | 0.0073 | 0.0081 | 981,476 | -0.00(-14.74%) |
Aug 30, 2024 | 0.0092 | 0.0095 | 0.0077 | 0.0095 | 598,591 | +0.00(+3.26%) |
Aug 29, 2024 | 0.0085 | 0.0092 | 0.0084 | 0.0092 | 236,833 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0084 | 0.0092 | 0.0084 | 0.0092 | 119,027 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0089 | 0.0092 | 0.0084 | 0.0092 | 745,056 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0090 | 0.0093 | 0.0085 | 0.0092 | 521,426 | -0.00(-1.08%) |
Aug 23, 2024 | 0.0089 | 0.0100 | 0.0085 | 0.0093 | 740,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0114 | 0.0114 | 0.0081 | 0.0093 | 4,243,790 | -0.00(-16.22%) |
Aug 21, 2024 | 0.0113 | 0.0115 | 0.0110 | 0.0111 | 1,683,049 | -0.00(-3.48%) |
Aug 20, 2024 | 0.0115 | 0.0117 | 0.0110 | 0.0115 | 626,404 | +0.00(+7.48%) |
Aug 19, 2024 | 0.0100 | 0.0109 | 0.0099 | 0.0107 | 663,168 | +0.00(+7.00%) |
Aug 16, 2024 | 0.0112 | 0.0118 | 0.0096 | 0.0100 | 526,248 | -0.00(-9.09%) |
Aug 15, 2024 | 0.0125 | 0.0130 | 0.0090 | 0.0110 | 3,974,704 | -0.00(-18.52%) |
Aug 14, 2024 | 0.0140 | 0.0144 | 0.0125 | 0.0135 | 1,162,181 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0130 | 136,032 | -0.00(-3.70%) |
Aug 12, 2024 | 0.0100 | 0.0148 | 0.0100 | 0.0135 | 831,451 | -0.00(-2.17%) |
Aug 09, 2024 | 0.0127 | 0.0140 | 0.0127 | 0.0138 | 363,648 | +0.00(+8.66%) |
Aug 08, 2024 | 0.0132 | 0.0133 | 0.0122 | 0.0127 | 52,094 | -0.00(-0.78%) |
Aug 07, 2024 | 0.0126 | 0.0130 | 0.0122 | 0.0128 | 126,736 | -0.00(-1.54%) |
Aug 06, 2024 | 0.0122 | 0.0130 | 0.0122 | 0.0130 | 89,067 | +0.00(+1.56%) |
Aug 05, 2024 | 0.0125 | 0.0140 | 0.0124 | 0.0128 | 518,378 | -0.00(-8.57%) |
Aug 02, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 425,869 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0140 | 292,538 | +0.00(+0.72%) |
Jul 31, 2024 | 0.0130 | 0.0139 | 0.0125 | 0.0139 | 179,335 | +0.00(+3.73%) |
Jul 30, 2024 | 0.0148 | 0.0148 | 0.0131 | 0.0134 | 203,670 | -0.00(-4.29%) |
Jul 29, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0140 | 374,497 | -0.00(-8.50%) |
Jul 26, 2024 | 0.0140 | 0.0153 | 0.0131 | 0.0153 | 386,734 | +0.00(+2.68%) |
Jul 25, 2024 | 0.0144 | 0.0157 | 0.0140 | 0.0149 | 1,018,889 | -0.00(-5.10%) |
Jul 24, 2024 | 0.0151 | 0.0164 | 0.0140 | 0.0157 | 280,260 | +0.00(+5.37%) |
Jul 23, 2024 | 0.0156 | 0.0161 | 0.0137 | 0.0149 | 374,824 | -0.00(-2.61%) |
Jul 22, 2024 | 0.0170 | 0.0170 | 0.0149 | 0.0153 | 181,086 | -0.00(-4.38%) |
Jul 19, 2024 | 0.0162 | 0.0168 | 0.0145 | 0.0160 | 257,933 | +0.00(+8.11%) |
Jul 18, 2024 | 0.0166 | 0.0185 | 0.0145 | 0.0148 | 309,392 | -0.00(-17.32%) |
Jul 17, 2024 | 0.0188 | 0.0188 | 0.0153 | 0.0179 | 371,820 | +0.00(+13.29%) |
Jul 16, 2024 | 0.0162 | 0.0168 | 0.0153 | 0.0158 | 207,135 | -0.00(-1.25%) |
Jul 15, 2024 | 0.0140 | 0.0179 | 0.0140 | 0.0160 | 760,244 | +0.00(+1.91%) |
Jul 12, 2024 | 0.0161 | 0.0180 | 0.0153 | 0.0157 | 689,481 | -0.00(-12.78%) |
Jul 11, 2024 | 0.0148 | 0.0188 | 0.0138 | 0.0180 | 1,734,356 | +0.00(+21.62%) |
Jul 10, 2024 | 0.0148 | 0.0149 | 0.0131 | 0.0148 | 503,665 | +0.00(+2.07%) |
Jul 09, 2024 | 0.0142 | 0.0148 | 0.0139 | 0.0145 | 516,024 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0130 | 0.0148 | 0.0130 | 0.0145 | 276,762 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0138 | 0.0145 | 0.0134 | 0.0145 | 366,657 | +0.00(+7.41%) |
Jul 03, 2024 | 0.0134 | 0.0136 | 0.0130 | 0.0135 | 42,800 | -0.00(-2.17%) |
Jul 02, 2024 | 0.0126 | 0.0138 | 0.0126 | 0.0138 | 254,061 | +0.00(+6.15%) |