Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0140 | 0.0145 | 0.0109 | 0.0125 | 1,057,835 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0132 | 0.0135 | 0.0116 | 0.0125 | 174,913 | -0.00(-5.30%) |
Sep 24, 2024 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 264,616 | -0.00(-4.35%) |
Sep 23, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0138 | 292,721 | -0.00(-5.48%) |
Sep 20, 2024 | 0.0148 | 0.0148 | 0.0141 | 0.0146 | 57,964 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0155 | 0.0155 | 0.0141 | 0.0146 | 23,300 | +0.00(+2.82%) |
Sep 18, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0142 | 102,605 | +0.00(+0.71%) |
Sep 17, 2024 | 0.0141 | 0.0144 | 0.0140 | 0.0141 | 50,412 | -0.00(-3.42%) |
Sep 16, 2024 | 0.0142 | 0.0147 | 0.0138 | 0.0146 | 4,804 | +0.00(+1.39%) |
Sep 13, 2024 | 0.0135 | 0.0144 | 0.0135 | 0.0144 | 30,081 | -0.00(-3.36%) |
Sep 12, 2024 | 0.0184 | 0.0184 | 0.0132 | 0.0149 | 584,875 | +0.00(+0.68%) |
Sep 11, 2024 | 0.0147 | 0.0150 | 0.0141 | 0.0148 | 106,951 | +0.00(+3.50%) |
Sep 10, 2024 | 0.0152 | 0.0154 | 0.0143 | 0.0143 | 122,000 | -0.00(-3.38%) |
Sep 09, 2024 | 0.0144 | 0.0154 | 0.0140 | 0.0148 | 194,293 | +0.00(+4.96%) |
Sep 06, 2024 | 0.0141 | 0.0143 | 0.0140 | 0.0141 | 168,200 | +0.00(+0.71%) |
Sep 05, 2024 | 0.0144 | 0.0149 | 0.0131 | 0.0140 | 213,499 | +0.00(+7.69%) |
Sep 04, 2024 | 0.0155 | 0.0159 | 0.0116 | 0.0130 | 198,486 | -0.00(-21.69%) |
Sep 03, 2024 | 0.0163 | 0.0177 | 0.0149 | 0.0166 | 90,208 | -0.00(-1.19%) |
Aug 30, 2024 | 0.0160 | 0.0200 | 0.0143 | 0.0168 | 807,089 | -0.00(-1.18%) |
Aug 29, 2024 | 0.0175 | 0.0199 | 0.0160 | 0.0170 | 670,915 | +0.00(+6.25%) |
Aug 28, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 14,856 | -0.00(-4.76%) |
Aug 27, 2024 | 0.0176 | 0.0176 | 0.0164 | 0.0168 | 189,007 | -0.00(-1.75%) |
Aug 26, 2024 | 0.0150 | 0.0200 | 0.0148 | 0.0171 | 268,545 | -0.00(-6.56%) |
Aug 23, 2024 | 0.0186 | 0.0191 | 0.0180 | 0.0183 | 364,602 | -0.00(-3.68%) |
Aug 22, 2024 | 0.0180 | 0.0193 | 0.0180 | 0.0190 | 75,852 | +0.00(+0.53%) |
Aug 21, 2024 | 0.0191 | 0.0191 | 0.0189 | 0.0189 | 37,520 | +0.00(+11.18%) |
Aug 20, 2024 | 0.0190 | 0.0190 | 0.0140 | 0.0170 | 531,045 | -0.00(-7.61%) |
Aug 19, 2024 | 0.0185 | 0.0205 | 0.0183 | 0.0184 | 123,515 | -0.00(-7.54%) |
Aug 16, 2024 | 0.0195 | 0.0199 | 0.0175 | 0.0199 | 32,120 | +0.00(+15.70%) |
Aug 15, 2024 | 0.0180 | 0.0205 | 0.0172 | 0.0172 | 188,672 | -0.00(-6.52%) |
Aug 14, 2024 | 0.0198 | 0.0198 | 0.0172 | 0.0184 | 46,406 | -0.00(-1.60%) |
Aug 13, 2024 | 0.0198 | 0.0198 | 0.0172 | 0.0187 | 23,600 | +0.00(+0.54%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0162 | 0.0186 | 29,373 | -0.00(-7.00%) |
Aug 09, 2024 | 0.0214 | 0.0214 | 0.0200 | 0.0200 | 31,520 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0192 | 0.0203 | 0.0192 | 0.0200 | 248,922 | +0.00(+5.26%) |
Aug 07, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 3,049 | -0.00(-1.04%) |
Aug 06, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 26,500 | +0.00(+1.05%) |
Aug 05, 2024 | 0.0170 | 0.0199 | 0.0170 | 0.0190 | 257,136 | -0.00(-5.00%) |
Aug 02, 2024 | 0.0193 | 0.0201 | 0.0190 | 0.0200 | 53,399 | -0.00(-2.44%) |
Aug 01, 2024 | 0.0189 | 0.0220 | 0.0189 | 0.0205 | 80,260 | +0.00(+8.47%) |
Jul 31, 2024 | 0.0180 | 0.0189 | 0.0180 | 0.0189 | 250,571 | +0.00(+5.00%) |
Jul 30, 2024 | 0.0205 | 0.0225 | 0.0180 | 0.0180 | 435,757 | -0.00(-12.20%) |
Jul 29, 2024 | 0.0200 | 0.0248 | 0.0195 | 0.0205 | 989,198 | +0.00(+2.50%) |
Jul 26, 2024 | 0.0199 | 0.0200 | 0.0181 | 0.0200 | 219,600 | +0.00(+1.52%) |
Jul 25, 2024 | 0.0205 | 0.0230 | 0.0195 | 0.0197 | 56,856 | -0.00(-1.99%) |
Jul 24, 2024 | 0.0212 | 0.0212 | 0.0200 | 0.0201 | 146,253 | -0.00(-7.80%) |
Jul 23, 2024 | 0.0211 | 0.0218 | 0.0205 | 0.0218 | 1,822 | +0.00(+1.87%) |
Jul 22, 2024 | 0.0230 | 0.0230 | 0.0214 | 0.0214 | 166,755 | +0.00(+7.00%) |
Jul 19, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 146,960 | +0.00(+2.56%) |
Jul 18, 2024 | 0.0205 | 0.0205 | 0.0190 | 0.0195 | 43,386 | -0.00(-4.88%) |
Jul 17, 2024 | 0.0210 | 0.0220 | 0.0201 | 0.0205 | 9,030 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0210 | 0.0216 | 0.0205 | 0.0205 | 20,501 | -0.00(-2.38%) |
Jul 15, 2024 | 0.0205 | 0.0228 | 0.0195 | 0.0210 | 89,181 | +0.00(+5.00%) |
Jul 12, 2024 | 0.0190 | 0.0222 | 0.0190 | 0.0200 | 256,844 | +0.00(+2.56%) |
Jul 11, 2024 | 0.0200 | 0.0205 | 0.0195 | 0.0195 | 114,520 | -0.00(-2.50%) |
Jul 10, 2024 | 0.0200 | 0.0220 | 0.0148 | 0.0200 | 133,163 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0210 | 0.0220 | 0.0146 | 0.0220 | 477,520 | +0.00(+4.27%) |
Jul 08, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0211 | 318,857 | +0.00(+16.57%) |
Jul 05, 2024 | 0.0150 | 0.0191 | 0.0147 | 0.0181 | 131,554 | +0.00(+13.13%) |
Jul 03, 2024 | 0.0207 | 0.0220 | 0.0160 | 0.0160 | 245,271 | -0.01(-24.17%) |
Jul 02, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0211 | 663,378 | +0.00(+11.05%) |