Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 26,800 | -0.03(-9.68%) |
Sep 26, 2024 | 0.0500 | 0.3100 | 0.0500 | 0.3100 | 74,600 | +0.04(+14.81%) |
Sep 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,200 | +0.01(+3.85%) |
Sep 24, 2024 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 691,735 | -0.08(-23.53%) |
Sep 23, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 4,700 | +0.02(+6.25%) |
Sep 20, 2024 | 0.3200 | 0.3200 | 0.0600 | 0.3200 | 42,022 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.0500 | 0.3200 | 56,113 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 519 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,751 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 923 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 729 | -0.02(-5.88%) |
Sep 09, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 11,000 | +0.02(+6.25%) |
Sep 06, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,546 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 915 | +0.02(+6.67%) |
Sep 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 623 | +0.00(+0.00%) |
Aug 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,355 | +0.00(+0.00%) |
Aug 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,927 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,014 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,756 | +0.00(+0.00%) |
Aug 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,826 | -0.05(-14.29%) |
Aug 21, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 10,857 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,535 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3500 | 16 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,412 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,296 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 654 | +0.02(+6.06%) |
Aug 09, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,020 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,144 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,652 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,705 | +0.00(+0.00%) |
Aug 05, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,301 | +0.00(+0.00%) |
Aug 01, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,603 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,429 | +0.00(+0.00%) |
Jul 26, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.71%) |
Jul 24, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 8,545 | +0.02(+6.06%) |
Jul 23, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 15,065 | +0.02(+6.45%) |
Jul 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 501 | +0.01(+3.33%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 935 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 55,283 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 521 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,921 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 283,095 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2950 | 0.3300 | 0.0500 | 0.3000 | 80,672 | -0.01(-3.23%) |
Jul 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.02(-6.06%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,017 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,222 | +0.00(+0.00%) |