Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.420 | 0 | +0.01(+0.71%) | |||
Aug 16, 2024 | 1.395 | 1.455 | 1.388 | 1.410 | 134,470 | +0.04(+2.92%) |
Aug 15, 2024 | 1.410 | 1.410 | 1.339 | 1.370 | 100,229 | -0.05(-3.70%) |
Aug 14, 2024 | 1.470 | 1.490 | 1.412 | 1.423 | 75,352 | -0.06(-3.87%) |
Aug 13, 2024 | 1.470 | 1.550 | 1.457 | 1.480 | 50,081 | -0.02(-1.33%) |
Aug 12, 2024 | 1.480 | 1.526 | 1.480 | 1.500 | 63,895 | +0.02(+1.35%) |
Aug 09, 2024 | 1.444 | 1.490 | 1.444 | 1.480 | 52,648 | +0.02(+1.37%) |
Aug 08, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 73,537 | +0.03(+2.10%) |
Aug 07, 2024 | 1.443 | 1.494 | 1.430 | 1.430 | 83,024 | -0.02(-1.38%) |
Aug 06, 2024 | 1.490 | 1.560 | 1.400 | 1.450 | 70,870 | +0.00(+0.35%) |
Aug 05, 2024 | 1.390 | 1.570 | 1.350 | 1.445 | 147,248 | +0.06(+3.96%) |
Aug 02, 2024 | 1.404 | 1.440 | 1.352 | 1.390 | 102,954 | -0.01(-0.71%) |
Aug 01, 2024 | 1.390 | 1.430 | 1.390 | 1.400 | 91,724 | -0.02(-1.41%) |
Jul 31, 2024 | 1.424 | 1.440 | 1.409 | 1.420 | 71,581 | +0.03(+1.87%) |
Jul 30, 2024 | 1.435 | 1.510 | 1.388 | 1.394 | 267,835 | +0.06(+4.42%) |
Jul 29, 2024 | 1.260 | 1.362 | 1.250 | 1.335 | 190,295 | +0.10(+8.54%) |
Jul 26, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 130,084 | +0.06(+5.13%) |
Jul 25, 2024 | 1.130 | 1.215 | 1.115 | 1.170 | 77,020 | +0.04(+3.54%) |
Jul 24, 2024 | 1.270 | 1.270 | 1.060 | 1.130 | 210,798 | -0.07(-5.83%) |
Jul 23, 2024 | 1.070 | 1.290 | 1.060 | 1.200 | 420,728 | +0.17(+16.50%) |
Jul 22, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 5,519 | -0.01(-1.34%) |
Jul 19, 2024 | 1.035 | 1.050 | 1.035 | 1.044 | 17,870 | +0.01(+1.36%) |
Jul 18, 2024 | 1.050 | 1.060 | 1.029 | 1.030 | 31,462 | -0.01(-0.96%) |
Jul 17, 2024 | 1.050 | 1.090 | 1.040 | 1.040 | 50,305 | -0.03(-2.69%) |
Jul 16, 2024 | 1.100 | 1.100 | 1.047 | 1.069 | 46,408 | +0.01(+0.82%) |
Jul 15, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 82,283 | +0.04(+3.92%) |
Jul 12, 2024 | 1.014 | 1.030 | 1.000 | 1.020 | 22,985 | +0.02(+2.00%) |
Jul 11, 2024 | 0.9870 | 1.010 | 0.9810 | 1.000 | 37,801 | +0.03(+3.09%) |
Jul 10, 2024 | 0.9681 | 0.9870 | 0.9600 | 0.9700 | 20,069 | -0.01(-0.51%) |
Jul 09, 2024 | 0.9300 | 0.9870 | 0.9300 | 0.9750 | 16,583 | +0.04(+3.72%) |
Jul 08, 2024 | 0.9500 | 0.9682 | 0.9161 | 0.9400 | 35,963 | -0.03(-2.79%) |
Jul 05, 2024 | 0.9700 | 0.9869 | 0.9503 | 0.9670 | 20,034 | -0.00(-0.31%) |
Jul 03, 2024 | 0.9870 | 0.9870 | 0.9500 | 0.9700 | 13,965 | +0.03(+3.26%) |
Jul 02, 2024 | 0.9129 | 0.9532 | 0.9090 | 0.9394 | 104,270 | +0.03(+3.23%) |
Jul 01, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.9100 | 164,955 | -0.01(-1.38%) |
Jun 28, 2024 | 0.9300 | 0.9350 | 0.9100 | 0.9227 | 116,781 | -0.01(-1.24%) |
Jun 27, 2024 | 0.9330 | 0.9400 | 0.9300 | 0.9343 | 12,261 | -0.00(-0.18%) |
Jun 26, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9360 | 20,384 | -0.00(-0.43%) |
Jun 25, 2024 | 0.9400 | 0.9400 | 0.9331 | 0.9400 | 8,268 | +0.00(+0.53%) |
Jun 24, 2024 | 0.9350 | 0.9400 | 0.9200 | 0.9350 | 33,514 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9399 | 0.9400 | 0.9241 | 0.9350 | 10,042 | +0.03(+2.75%) |
Jun 20, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 90,182 | -0.03(-3.56%) |
Jun 18, 2024 | 0.9451 | 0.9650 | 0.9358 | 0.9436 | 21,471 | +0.00(+0.38%) |
Jun 17, 2024 | 0.9561 | 0.9650 | 0.9203 | 0.9400 | 48,154 | -0.02(-2.49%) |
Jun 14, 2024 | 0.9519 | 0.9650 | 0.9330 | 0.9640 | 26,874 | +0.03(+2.87%) |
Jun 13, 2024 | 0.9402 | 0.9500 | 0.9331 | 0.9371 | 46,067 | -0.00(-0.33%) |
Jun 12, 2024 | 0.9621 | 0.9824 | 0.9402 | 0.9402 | 56,446 | -0.03(-3.07%) |
Jun 11, 2024 | 0.9550 | 0.9941 | 0.9401 | 0.9700 | 39,319 | +0.03(+2.65%) |
Jun 10, 2024 | 0.9400 | 0.9550 | 0.9274 | 0.9450 | 35,820 | +0.00(+0.48%) |
Jun 07, 2024 | 0.9500 | 0.9500 | 0.9405 | 0.9405 | 18,319 | -0.01(-1.29%) |
Jun 06, 2024 | 0.9550 | 0.9550 | 0.9455 | 0.9528 | 82,786 | -0.01(-0.59%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.9460 | 0.9585 | 54,759 | +0.00(+0.37%) |
Jun 04, 2024 | 0.9581 | 0.9700 | 0.9500 | 0.9550 | 20,353 | -0.01(-1.36%) |