Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.460 | 6.460 | 6.390 | 6.409 | 13,992 | -0.24(-3.62%) |
Sep 26, 2024 | 6.640 | 6.650 | 6.625 | 6.650 | 12,754 | +0.00(+0.00%) |
Sep 25, 2024 | 6.665 | 6.705 | 6.650 | 6.650 | 14,716 | +0.01(+0.15%) |
Sep 24, 2024 | 6.610 | 6.650 | 6.590 | 6.640 | 34,319 | +0.06(+0.91%) |
Sep 23, 2024 | 6.583 | 6.590 | 6.566 | 6.580 | 47,399 | -0.02(-0.30%) |
Sep 20, 2024 | 6.555 | 6.600 | 6.517 | 6.600 | 38,628 | +0.07(+1.07%) |
Sep 19, 2024 | 6.470 | 6.530 | 6.460 | 6.530 | 15,312 | -0.06(-0.91%) |
Sep 18, 2024 | 6.550 | 6.590 | 6.520 | 6.590 | 20,773 | +0.04(+0.61%) |
Sep 17, 2024 | 6.527 | 6.560 | 6.512 | 6.550 | 60,140 | -0.06(-0.91%) |
Sep 16, 2024 | 6.440 | 6.610 | 6.430 | 6.610 | 46,226 | +0.22(+3.44%) |
Sep 13, 2024 | 6.430 | 6.430 | 6.370 | 6.390 | 22,776 | +0.01(+0.16%) |
Sep 12, 2024 | 6.380 | 6.380 | 6.332 | 6.380 | 12,880 | -0.05(-0.78%) |
Sep 11, 2024 | 6.380 | 6.430 | 6.370 | 6.430 | 23,085 | +0.00(+0.00%) |
Sep 10, 2024 | 6.460 | 6.460 | 6.400 | 6.430 | 25,170 | -0.04(-0.62%) |
Sep 09, 2024 | 6.430 | 6.470 | 6.430 | 6.470 | 48,497 | +0.05(+0.78%) |
Sep 06, 2024 | 6.430 | 6.470 | 6.400 | 6.420 | 41,451 | -0.01(-0.16%) |
Sep 05, 2024 | 6.390 | 6.450 | 6.390 | 6.430 | 24,312 | +0.10(+1.58%) |
Sep 04, 2024 | 6.290 | 6.330 | 6.290 | 6.330 | 59,857 | +0.05(+0.83%) |
Sep 03, 2024 | 6.300 | 6.310 | 6.260 | 6.278 | 20,910 | +0.11(+1.75%) |
Aug 30, 2024 | 6.130 | 6.170 | 6.130 | 6.170 | 84,427 | +0.10(+1.65%) |
Aug 29, 2024 | 6.125 | 6.130 | 6.070 | 6.070 | 32,153 | -0.08(-1.30%) |
Aug 28, 2024 | 6.110 | 6.150 | 6.105 | 6.150 | 21,630 | +0.01(+0.16%) |
Aug 27, 2024 | 6.120 | 6.170 | 6.115 | 6.140 | 23,895 | +0.07(+1.15%) |
Aug 26, 2024 | 6.060 | 6.080 | 6.060 | 6.070 | 28,436 | -0.01(-0.16%) |
Aug 23, 2024 | 6.000 | 6.130 | 6.000 | 6.080 | 68,638 | +0.06(+1.00%) |
Aug 22, 2024 | 6.000 | 6.020 | 5.980 | 6.020 | 36,280 | +0.03(+0.50%) |
Aug 21, 2024 | 5.960 | 6.020 | 5.954 | 5.990 | 16,008 | -0.04(-0.66%) |
Aug 20, 2024 | 6.000 | 6.030 | 5.992 | 6.030 | 25,057 | +0.02(+0.33%) |
Aug 19, 2024 | 5.950 | 6.020 | 5.950 | 6.010 | 20,365 | +0.07(+1.18%) |
Aug 16, 2024 | 5.910 | 5.960 | 5.910 | 5.940 | 10,905 | +0.11(+1.89%) |
Aug 15, 2024 | 5.865 | 5.900 | 5.830 | 5.830 | 19,614 | -0.09(-1.52%) |
Aug 14, 2024 | 5.935 | 5.950 | 5.920 | 5.920 | 9,848 | +0.03(+0.42%) |
Aug 13, 2024 | 5.840 | 5.920 | 5.840 | 5.895 | 12,021 | +0.08(+1.38%) |
Aug 12, 2024 | 5.780 | 5.830 | 5.780 | 5.815 | 15,373 | +0.02(+0.26%) |
Aug 09, 2024 | 5.830 | 5.830 | 5.800 | 5.800 | 7,210 | -0.02(-0.34%) |
Aug 08, 2024 | 5.810 | 5.850 | 5.805 | 5.820 | 25,244 | -0.01(-0.17%) |
Aug 07, 2024 | 5.840 | 5.860 | 5.760 | 5.830 | 23,093 | +0.13(+2.28%) |
Aug 06, 2024 | 5.660 | 5.760 | 5.660 | 5.700 | 43,502 | -0.03(-0.52%) |
Aug 05, 2024 | 5.780 | 5.782 | 5.680 | 5.730 | 32,106 | -0.21(-3.54%) |
Aug 02, 2024 | 5.940 | 5.940 | 5.850 | 5.940 | 13,555 | +0.15(+2.59%) |
Aug 01, 2024 | 5.760 | 5.802 | 5.730 | 5.790 | 36,135 | -0.14(-2.36%) |
Jul 31, 2024 | 5.930 | 5.930 | 5.865 | 5.930 | 14,582 | -0.06(-1.00%) |
Jul 30, 2024 | 5.950 | 6.000 | 5.902 | 5.990 | 26,054 | +0.04(+0.67%) |
Jul 29, 2024 | 5.915 | 5.950 | 5.850 | 5.950 | 22,042 | +0.07(+1.19%) |
Jul 26, 2024 | 5.850 | 5.880 | 5.850 | 5.880 | 18,369 | +0.03(+0.51%) |
Jul 25, 2024 | 5.800 | 5.870 | 5.800 | 5.850 | 19,858 | +0.12(+2.14%) |
Jul 24, 2024 | 5.730 | 5.750 | 5.710 | 5.728 | 21,324 | +0.01(+0.13%) |
Jul 23, 2024 | 5.710 | 5.740 | 5.700 | 5.720 | 27,682 | -0.03(-0.52%) |
Jul 22, 2024 | 5.725 | 5.750 | 5.725 | 5.750 | 6,546 | +0.08(+1.41%) |
Jul 19, 2024 | 5.660 | 5.670 | 5.640 | 5.670 | 3,521 | -0.05(-0.87%) |
Jul 18, 2024 | 5.700 | 5.740 | 5.690 | 5.720 | 170,694 | +0.33(+6.12%) |
Jul 17, 2024 | 5.370 | 5.390 | 5.360 | 5.390 | 6,676 | +0.07(+1.32%) |
Jul 16, 2024 | 5.310 | 5.343 | 5.300 | 5.320 | 4,896 | -0.01(-0.19%) |
Jul 15, 2024 | 5.328 | 5.357 | 5.310 | 5.330 | 5,017 | -0.02(-0.37%) |
Jul 12, 2024 | 5.340 | 5.350 | 5.320 | 5.350 | 13,078 | +0.00(+0.00%) |
Jul 11, 2024 | 5.360 | 5.370 | 5.310 | 5.350 | 11,253 | +0.05(+0.94%) |
Jul 10, 2024 | 5.275 | 5.320 | 5.270 | 5.300 | 14,353 | +0.00(+0.00%) |
Jul 09, 2024 | 5.340 | 5.340 | 5.250 | 5.300 | 19,419 | -0.04(-0.75%) |
Jul 08, 2024 | 5.400 | 5.400 | 5.340 | 5.340 | 11,467 | -0.07(-1.29%) |
Jul 05, 2024 | 5.430 | 5.470 | 5.400 | 5.410 | 9,609 | -0.01(-0.18%) |
Jul 03, 2024 | 5.440 | 5.460 | 5.380 | 5.420 | 10,180 | +0.06(+1.19%) |
Jul 02, 2024 | 5.349 | 5.360 | 5.327 | 5.356 | 23,458 | -0.02(-0.42%) |