Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7300 | 0.7697 | 0.7100 | 0.7224 | 23,863 | -0.01(-1.03%) |
Sep 25, 2024 | 0.6762 | 0.7769 | 0.6520 | 0.7299 | 61,928 | +0.05(+7.40%) |
Sep 24, 2024 | 0.6250 | 0.7309 | 0.6250 | 0.6796 | 99,137 | +0.05(+7.46%) |
Sep 23, 2024 | 0.5270 | 0.6500 | 0.5270 | 0.6324 | 191,366 | +0.12(+23.93%) |
Sep 20, 2024 | 0.5300 | 0.5312 | 0.5100 | 0.5103 | 8,017 | -0.02(-3.72%) |
Sep 19, 2024 | 0.5300 | 0.5454 | 0.5100 | 0.5300 | 60,816 | +0.01(+2.18%) |
Sep 18, 2024 | 0.5000 | 0.5330 | 0.5000 | 0.5187 | 11,112 | -0.02(-2.90%) |
Sep 17, 2024 | 0.5000 | 0.5344 | 0.5000 | 0.5342 | 13,511 | +0.03(+6.31%) |
Sep 16, 2024 | 0.5300 | 0.5300 | 0.5013 | 0.5025 | 25,043 | -0.03(-5.19%) |
Sep 13, 2024 | 0.5100 | 0.5345 | 0.5100 | 0.5300 | 34,401 | +0.02(+3.76%) |
Sep 12, 2024 | 0.5817 | 0.5998 | 0.5013 | 0.5108 | 138,358 | -0.11(-18.34%) |
Sep 11, 2024 | 0.5600 | 0.6299 | 0.5401 | 0.6255 | 192,898 | +0.06(+11.52%) |
Sep 10, 2024 | 0.5400 | 0.6034 | 0.5400 | 0.5609 | 4,095 | +0.02(+3.87%) |
Sep 09, 2024 | 0.5793 | 0.5793 | 0.5300 | 0.5400 | 21,515 | -0.00(-0.46%) |
Sep 06, 2024 | 0.6000 | 0.6000 | 0.5425 | 0.5425 | 8,170 | -0.05(-8.05%) |
Sep 05, 2024 | 0.6010 | 0.6070 | 0.5900 | 0.5900 | 5,003 | -0.01(-1.01%) |
Sep 04, 2024 | 0.5800 | 0.6090 | 0.5700 | 0.5960 | 4,774 | +0.02(+2.94%) |
Sep 03, 2024 | 0.5900 | 0.5919 | 0.5700 | 0.5790 | 12,552 | -0.01(-2.23%) |
Aug 30, 2024 | 0.5800 | 0.6177 | 0.5800 | 0.5922 | 15,043 | -0.01(-0.92%) |
Aug 29, 2024 | 0.6000 | 0.6278 | 0.5977 | 0.5977 | 3,451 | -0.00(-0.40%) |
Aug 28, 2024 | 0.5900 | 0.6354 | 0.5900 | 0.6001 | 6,363 | +0.01(+1.71%) |
Aug 27, 2024 | 0.5279 | 0.6012 | 0.5279 | 0.5900 | 35,450 | -0.02(-3.28%) |
Aug 26, 2024 | 0.5805 | 0.6395 | 0.5800 | 0.6100 | 43,680 | -0.03(-4.67%) |
Aug 23, 2024 | 0.5838 | 0.6600 | 0.5671 | 0.6399 | 30,412 | +0.04(+5.94%) |
Aug 22, 2024 | 0.6250 | 0.6590 | 0.5337 | 0.6040 | 82,879 | -0.02(-2.58%) |
Aug 21, 2024 | 0.6500 | 0.6500 | 0.6160 | 0.6200 | 17,790 | -0.03(-4.47%) |
Aug 20, 2024 | 0.5700 | 0.6771 | 0.5151 | 0.6490 | 158,196 | +0.05(+8.06%) |
Aug 19, 2024 | 0.5011 | 0.6140 | 0.5011 | 0.6006 | 92,298 | +0.00(+0.10%) |
Aug 16, 2024 | 0.6180 | 0.6201 | 0.5954 | 0.6000 | 10,580 | -0.01(-1.64%) |
Aug 15, 2024 | 0.6110 | 0.6248 | 0.6025 | 0.6100 | 2,188 | +0.02(+3.85%) |
Aug 14, 2024 | 0.6200 | 0.6230 | 0.5874 | 0.5874 | 14,505 | -0.03(-4.18%) |
Aug 13, 2024 | 0.6100 | 0.6299 | 0.6101 | 0.6130 | 6,718 | -0.03(-4.19%) |
Aug 12, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6398 | 3,788 | -0.02(-3.05%) |
Aug 09, 2024 | 0.6800 | 0.6800 | 0.6365 | 0.6599 | 5,766 | +0.02(+3.68%) |
Aug 08, 2024 | 0.6000 | 0.6391 | 0.6000 | 0.6365 | 28,066 | -0.01(-1.91%) |
Aug 07, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6489 | 21,964 | -0.01(-1.68%) |
Aug 06, 2024 | 0.6500 | 0.6600 | 0.6450 | 0.6600 | 4,896 | +0.01(+1.54%) |
Aug 05, 2024 | 0.6100 | 0.6636 | 0.6100 | 0.6500 | 4,581 | +0.05(+8.15%) |
Aug 02, 2024 | 0.6679 | 0.6690 | 0.6000 | 0.6010 | 24,107 | -0.05(-7.68%) |
Aug 01, 2024 | 0.6601 | 0.6612 | 0.6510 | 0.6510 | 8,163 | -0.01(-0.76%) |
Jul 31, 2024 | 0.6524 | 0.6881 | 0.6524 | 0.6560 | 3,127 | +0.00(+0.55%) |
Jul 30, 2024 | 0.6899 | 0.6899 | 0.6500 | 0.6524 | 10,578 | -0.00(-0.09%) |
Jul 29, 2024 | 0.6530 | 0.6893 | 0.6530 | 0.6530 | 6,026 | +0.00(+0.14%) |
Jul 26, 2024 | 0.6600 | 0.6999 | 0.6520 | 0.6521 | 9,575 | -0.01(-1.20%) |
Jul 25, 2024 | 0.6799 | 0.6800 | 0.6556 | 0.6600 | 13,393 | -0.02(-2.94%) |
Jul 24, 2024 | 0.6802 | 0.7151 | 0.6530 | 0.6800 | 32,642 | +0.01(+0.89%) |
Jul 23, 2024 | 0.6500 | 0.6901 | 0.6531 | 0.6740 | 10,861 | +0.02(+3.69%) |
Jul 22, 2024 | 0.6530 | 0.6979 | 0.6500 | 0.6500 | 21,195 | -0.00(-0.11%) |
Jul 19, 2024 | 0.6590 | 0.7100 | 0.6507 | 0.6507 | 159,910 | +0.01(+0.87%) |
Jul 18, 2024 | 0.6000 | 0.6586 | 0.6000 | 0.6451 | 76,242 | +0.06(+10.25%) |
Jul 17, 2024 | 0.5511 | 0.6665 | 0.5511 | 0.5851 | 150,701 | -0.08(-12.67%) |
Jul 16, 2024 | 0.6506 | 0.7475 | 0.5520 | 0.6700 | 204,000 | -0.09(-12.20%) |
Jul 15, 2024 | 0.6665 | 0.8298 | 0.6665 | 0.7631 | 76,971 | -0.07(-8.06%) |
Jul 12, 2024 | 0.8220 | 0.8300 | 0.8125 | 0.8300 | 17,936 | +0.03(+3.75%) |
Jul 11, 2024 | 0.8270 | 0.8270 | 0.7997 | 0.8000 | 7,119 | -0.02(-2.08%) |
Jul 10, 2024 | 0.8300 | 0.8347 | 0.8040 | 0.8170 | 5,870 | -0.02(-2.42%) |
Jul 09, 2024 | 0.8300 | 0.8400 | 0.8247 | 0.8373 | 3,283 | +0.01(+1.49%) |
Jul 08, 2024 | 0.8590 | 0.8590 | 0.8051 | 0.8250 | 4,136 | -0.03(-3.96%) |
Jul 05, 2024 | 0.8000 | 0.8597 | 0.8000 | 0.8590 | 5,724 | +0.03(+4.12%) |
Jul 03, 2024 | 0.7921 | 0.8500 | 0.7921 | 0.8250 | 5,805 | +0.00(+0.02%) |
Jul 02, 2024 | 0.7889 | 0.8338 | 0.7889 | 0.8248 | 10,762 | -0.00(-0.15%) |