Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9821 | 310,042 | +0.03(+2.83%) |
Sep 25, 2024 | 0.9500 | 0.9650 | 0.9200 | 0.9551 | 309,488 | +0.01(+0.54%) |
Sep 24, 2024 | 1.000 | 1.010 | 0.9423 | 0.9500 | 212,359 | -0.03(-2.62%) |
Sep 23, 2024 | 1.010 | 1.040 | 0.9700 | 0.9756 | 661,014 | -0.06(-6.19%) |
Sep 20, 2024 | 1.000 | 1.060 | 0.9510 | 1.040 | 1,964,101 | +0.10(+10.64%) |
Sep 19, 2024 | 0.9823 | 1.080 | 0.9100 | 0.9400 | 33,855,120 | +0.23(+32.39%) |
Sep 18, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 145,323 | +0.00(+0.28%) |
Sep 17, 2024 | 0.7120 | 0.7220 | 0.7060 | 0.7080 | 57,570 | +0.00(+0.28%) |
Sep 16, 2024 | 0.7302 | 0.7302 | 0.7056 | 0.7060 | 20,060 | -0.02(-2.32%) |
Sep 13, 2024 | 0.7200 | 0.7228 | 0.7101 | 0.7228 | 18,954 | +0.01(+1.80%) |
Sep 12, 2024 | 0.7100 | 0.7200 | 0.7010 | 0.7100 | 18,300 | +0.01(+1.41%) |
Sep 11, 2024 | 0.7051 | 0.7094 | 0.6900 | 0.7001 | 54,205 | -0.01(-2.08%) |
Sep 10, 2024 | 0.7280 | 0.7280 | 0.7060 | 0.7150 | 6,647 | -0.01(-0.69%) |
Sep 09, 2024 | 0.7190 | 0.7350 | 0.7000 | 0.7200 | 62,322 | +0.00(+0.01%) |
Sep 06, 2024 | 0.7199 | 0.7199 | 0.6801 | 0.7199 | 103,079 | +0.01(+1.28%) |
Sep 05, 2024 | 0.7100 | 0.7200 | 0.7079 | 0.7108 | 21,612 | +0.01(+0.82%) |
Sep 04, 2024 | 0.7061 | 0.7128 | 0.7000 | 0.7050 | 108,901 | -0.00(-0.59%) |
Sep 03, 2024 | 0.7490 | 0.7499 | 0.7091 | 0.7092 | 21,089 | -0.01(-1.50%) |
Aug 30, 2024 | 0.7300 | 0.7390 | 0.7100 | 0.7200 | 13,350 | -0.02(-2.23%) |
Aug 29, 2024 | 0.7400 | 0.7500 | 0.7191 | 0.7364 | 22,502 | +0.02(+2.69%) |
Aug 28, 2024 | 0.7500 | 0.7598 | 0.6300 | 0.7171 | 92,666 | -0.04(-4.69%) |
Aug 27, 2024 | 0.7524 | 0.7756 | 0.7400 | 0.7524 | 8,775 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7665 | 0.7665 | 0.7330 | 0.7524 | 4,328 | +0.01(+1.47%) |
Aug 23, 2024 | 0.7400 | 0.7549 | 0.7310 | 0.7415 | 29,971 | +0.00(+0.20%) |
Aug 22, 2024 | 0.7413 | 0.7776 | 0.7400 | 0.7400 | 11,272 | -0.01(-1.20%) |
Aug 21, 2024 | 0.7503 | 0.7600 | 0.7200 | 0.7490 | 59,329 | +0.01(+1.63%) |
Aug 20, 2024 | 0.7301 | 0.7560 | 0.7251 | 0.7370 | 22,634 | +0.00(+0.15%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7359 | 67,505 | +0.01(+0.81%) |
Aug 16, 2024 | 0.7355 | 0.7560 | 0.7200 | 0.7300 | 122,984 | -0.01(-1.35%) |
Aug 15, 2024 | 0.7500 | 0.7598 | 0.7399 | 0.7400 | 77,049 | -0.02(-2.75%) |
Aug 14, 2024 | 0.7474 | 0.7872 | 0.7422 | 0.7609 | 12,445 | -0.01(-1.64%) |
Aug 13, 2024 | 0.7618 | 0.7800 | 0.7405 | 0.7736 | 48,433 | +0.00(+0.26%) |
Aug 12, 2024 | 0.8085 | 0.8085 | 0.7616 | 0.7716 | 35,805 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7800 | 0.7900 | 0.7411 | 0.7716 | 112,211 | -0.01(-1.08%) |
Aug 08, 2024 | 0.7775 | 0.7999 | 0.7650 | 0.7800 | 26,734 | +0.02(+1.96%) |
Aug 07, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 30,729 | -0.01(-1.83%) |
Aug 06, 2024 | 0.7900 | 0.8000 | 0.7702 | 0.7793 | 12,113 | +0.01(+1.19%) |
Aug 05, 2024 | 0.7600 | 0.7999 | 0.7600 | 0.7701 | 37,024 | -0.02(-2.20%) |
Aug 02, 2024 | 0.8100 | 0.8248 | 0.7874 | 0.7874 | 12,283 | -0.02(-1.87%) |
Aug 01, 2024 | 0.7920 | 0.8300 | 0.7835 | 0.8024 | 27,861 | -0.03(-3.21%) |
Jul 31, 2024 | 0.8300 | 0.8300 | 0.7859 | 0.8290 | 60,673 | +0.03(+3.61%) |
Jul 30, 2024 | 0.8201 | 0.8299 | 0.8001 | 0.8001 | 12,667 | -0.01(-1.22%) |
Jul 29, 2024 | 0.7869 | 0.8165 | 0.7869 | 0.8100 | 39,145 | -0.02(-2.28%) |
Jul 26, 2024 | 0.8301 | 0.8301 | 0.8001 | 0.8289 | 30,504 | -0.01(-1.09%) |
Jul 25, 2024 | 0.8080 | 0.8398 | 0.8080 | 0.8380 | 13,072 | +0.03(+3.33%) |
Jul 24, 2024 | 0.8300 | 0.8399 | 0.8002 | 0.8110 | 30,645 | -0.02(-2.06%) |
Jul 23, 2024 | 0.8300 | 0.8400 | 0.8001 | 0.8281 | 74,455 | +0.01(+0.99%) |
Jul 22, 2024 | 0.8400 | 0.8480 | 0.8200 | 0.8200 | 11,393 | -0.02(-1.82%) |
Jul 19, 2024 | 0.8480 | 0.8480 | 0.8300 | 0.8352 | 17,453 | -0.01(-0.74%) |
Jul 18, 2024 | 0.8700 | 0.8700 | 0.8265 | 0.8414 | 14,796 | -0.02(-2.04%) |
Jul 17, 2024 | 0.8298 | 0.8713 | 0.8201 | 0.8589 | 11,111 | +0.00(+0.12%) |
Jul 16, 2024 | 0.8506 | 0.8799 | 0.8153 | 0.8579 | 51,956 | +0.02(+2.26%) |
Jul 15, 2024 | 0.8402 | 0.8598 | 0.8289 | 0.8389 | 27,875 | -0.02(-2.79%) |
Jul 12, 2024 | 0.8394 | 0.9094 | 0.8100 | 0.8630 | 84,494 | +0.02(+2.80%) |
Jul 11, 2024 | 0.8400 | 0.8400 | 0.8109 | 0.8395 | 36,677 | -0.00(-0.06%) |
Jul 10, 2024 | 0.8050 | 0.8400 | 0.8050 | 0.8400 | 46,145 | +0.04(+4.49%) |
Jul 09, 2024 | 0.8210 | 0.8299 | 0.8039 | 0.8039 | 34,455 | -0.02(-2.20%) |
Jul 08, 2024 | 0.8200 | 0.8390 | 0.8200 | 0.8220 | 27,530 | -0.01(-1.30%) |
Jul 05, 2024 | 0.8110 | 0.8333 | 0.8000 | 0.8328 | 40,616 | +0.02(+2.78%) |
Jul 03, 2024 | 0.8333 | 0.8333 | 0.8005 | 0.8103 | 33,827 | -0.02(-2.81%) |
Jul 02, 2024 | 0.8090 | 0.8337 | 0.8020 | 0.8337 | 45,061 | +0.03(+3.95%) |