Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.980 | 2.080 | 1.923 | 2.080 | 154,364 | +0.11(+5.58%) |
Sep 25, 2024 | 1.960 | 1.985 | 1.920 | 1.970 | 278,579 | +0.01(+0.77%) |
Sep 24, 2024 | 1.950 | 1.980 | 1.900 | 1.955 | 338,696 | +0.07(+3.44%) |
Sep 23, 2024 | 1.920 | 1.920 | 1.840 | 1.890 | 237,660 | -0.01(-0.53%) |
Sep 20, 2024 | 1.970 | 1.990 | 1.900 | 1.900 | 501,021 | -0.08(-4.04%) |
Sep 19, 2024 | 1.960 | 2.000 | 1.880 | 1.980 | 242,869 | +0.07(+3.66%) |
Sep 18, 2024 | 1.880 | 2.000 | 1.880 | 1.910 | 236,965 | +0.00(+0.00%) |
Sep 17, 2024 | 1.920 | 1.961 | 1.880 | 1.910 | 226,683 | +0.00(+0.00%) |
Sep 16, 2024 | 1.900 | 1.950 | 1.875 | 1.910 | 160,318 | +0.01(+0.53%) |
Sep 13, 2024 | 1.890 | 1.970 | 1.885 | 1.900 | 255,293 | +0.02(+1.06%) |
Sep 12, 2024 | 1.940 | 1.940 | 1.870 | 1.880 | 153,532 | -0.04(-2.08%) |
Sep 11, 2024 | 1.900 | 1.935 | 1.850 | 1.920 | 206,958 | +0.03(+1.59%) |
Sep 10, 2024 | 1.910 | 1.940 | 1.870 | 1.890 | 157,848 | -0.03(-1.56%) |
Sep 09, 2024 | 1.860 | 1.955 | 1.860 | 1.920 | 114,080 | +0.02(+1.05%) |
Sep 06, 2024 | 1.920 | 1.965 | 1.850 | 1.900 | 170,654 | -0.04(-2.06%) |
Sep 05, 2024 | 1.870 | 1.940 | 1.860 | 1.940 | 434,093 | +0.04(+2.11%) |
Sep 04, 2024 | 1.850 | 1.900 | 1.830 | 1.900 | 163,699 | +0.04(+2.15%) |
Sep 03, 2024 | 1.910 | 1.970 | 1.830 | 1.860 | 204,823 | -0.07(-3.63%) |
Aug 30, 2024 | 1.850 | 1.930 | 1.815 | 1.930 | 191,004 | +0.08(+4.32%) |
Aug 29, 2024 | 1.880 | 1.920 | 1.840 | 1.850 | 231,504 | -0.01(-0.54%) |
Aug 28, 2024 | 1.850 | 1.870 | 1.815 | 1.860 | 165,232 | -0.02(-1.06%) |
Aug 27, 2024 | 1.950 | 1.950 | 1.850 | 1.880 | 145,906 | -0.07(-3.59%) |
Aug 26, 2024 | 1.870 | 1.960 | 1.850 | 1.950 | 434,550 | +0.08(+4.28%) |
Aug 23, 2024 | 1.900 | 1.910 | 1.830 | 1.870 | 175,929 | +0.03(+1.63%) |
Aug 22, 2024 | 1.910 | 1.927 | 1.825 | 1.840 | 132,263 | -0.04(-2.13%) |
Aug 21, 2024 | 1.830 | 1.890 | 1.830 | 1.880 | 184,984 | +0.06(+3.30%) |
Aug 20, 2024 | 1.840 | 1.860 | 1.780 | 1.820 | 81,491 | -0.02(-1.09%) |
Aug 19, 2024 | 1.800 | 1.860 | 1.780 | 1.840 | 186,774 | +0.06(+3.37%) |
Aug 16, 2024 | 1.790 | 1.830 | 1.730 | 1.780 | 144,504 | -0.01(-0.56%) |
Aug 15, 2024 | 1.770 | 1.860 | 1.730 | 1.790 | 142,818 | +0.07(+4.07%) |
Aug 14, 2024 | 1.750 | 1.760 | 1.675 | 1.720 | 96,228 | -0.03(-1.71%) |
Aug 13, 2024 | 1.710 | 1.770 | 1.700 | 1.750 | 204,643 | +0.03(+1.74%) |
Aug 12, 2024 | 1.690 | 1.730 | 1.650 | 1.720 | 171,823 | +0.03(+1.78%) |
Aug 09, 2024 | 1.710 | 1.740 | 1.635 | 1.690 | 354,464 | -0.01(-0.59%) |
Aug 08, 2024 | 1.670 | 1.710 | 1.631 | 1.700 | 255,591 | +0.03(+1.80%) |
Aug 07, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 391,208 | +0.03(+1.83%) |
Aug 06, 2024 | 1.630 | 1.720 | 1.610 | 1.640 | 406,761 | +0.00(+0.00%) |
Aug 05, 2024 | 1.620 | 1.710 | 1.610 | 1.640 | 423,307 | -0.09(-5.20%) |
Aug 02, 2024 | 1.720 | 1.800 | 1.684 | 1.730 | 287,648 | -0.06(-3.35%) |
Aug 01, 2024 | 1.830 | 1.840 | 1.761 | 1.790 | 324,506 | -0.03(-1.65%) |
Jul 31, 2024 | 1.850 | 1.915 | 1.780 | 1.820 | 449,055 | +0.00(+0.00%) |
Jul 30, 2024 | 1.890 | 1.920 | 1.800 | 1.820 | 610,602 | -0.07(-3.70%) |
Jul 29, 2024 | 2.000 | 2.020 | 1.880 | 1.890 | 256,785 | -0.12(-5.97%) |
Jul 26, 2024 | 1.970 | 2.080 | 1.750 | 2.010 | 1,399,868 | +0.09(+4.69%) |
Jul 25, 2024 | 1.870 | 1.965 | 1.860 | 1.920 | 217,795 | +0.03(+1.59%) |
Jul 24, 2024 | 1.780 | 1.940 | 1.780 | 1.890 | 364,417 | +0.09(+5.29%) |
Jul 23, 2024 | 1.830 | 1.890 | 1.790 | 1.795 | 308,700 | -0.05(-2.45%) |
Jul 22, 2024 | 1.760 | 1.850 | 1.735 | 1.840 | 391,024 | +0.06(+3.37%) |
Jul 19, 2024 | 1.830 | 1.880 | 1.770 | 1.780 | 250,514 | -0.04(-2.20%) |
Jul 18, 2024 | 1.900 | 1.940 | 1.740 | 1.820 | 435,059 | -0.07(-3.70%) |
Jul 17, 2024 | 1.990 | 2.000 | 1.890 | 1.890 | 435,788 | -0.10(-5.03%) |
Jul 16, 2024 | 1.880 | 2.000 | 1.880 | 1.990 | 475,454 | +0.09(+4.74%) |
Jul 15, 2024 | 1.850 | 1.900 | 1.800 | 1.900 | 333,596 | +0.09(+4.97%) |
Jul 12, 2024 | 1.900 | 1.941 | 1.810 | 1.810 | 561,087 | -0.07(-3.72%) |
Jul 11, 2024 | 1.800 | 1.930 | 1.790 | 1.880 | 823,511 | +0.13(+7.43%) |
Jul 10, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 544,145 | +0.07(+4.17%) |
Jul 09, 2024 | 1.730 | 1.750 | 1.630 | 1.680 | 476,030 | -0.06(-3.45%) |
Jul 08, 2024 | 1.630 | 1.830 | 1.620 | 1.740 | 1,837,044 | +0.13(+8.07%) |
Jul 05, 2024 | 1.660 | 1.670 | 1.580 | 1.610 | 706,290 | -0.08(-4.73%) |
Jul 03, 2024 | 1.640 | 1.700 | 1.570 | 1.690 | 604,531 | +0.07(+4.32%) |
Jul 02, 2024 | 1.720 | 1.725 | 1.615 | 1.620 | 809,472 | -0.08(-4.71%) |