Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.300 | 1.300 | 1.245 | 1.290 | 2,234 | +0.01(+0.78%) |
Sep 26, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 2,745 | -0.01(-0.78%) |
Sep 25, 2024 | 1.200 | 1.290 | 1.200 | 1.290 | 12,747 | +0.02(+1.57%) |
Sep 24, 2024 | 1.270 | 1.290 | 1.180 | 1.270 | 23,226 | -0.01(-0.57%) |
Sep 23, 2024 | 1.250 | 1.317 | 1.250 | 1.277 | 4,655 | +0.08(+6.44%) |
Sep 20, 2024 | 1.350 | 1.370 | 1.200 | 1.200 | 28,353 | -0.14(-10.45%) |
Sep 19, 2024 | 1.360 | 1.360 | 1.280 | 1.340 | 10,696 | +0.00(+0.00%) |
Sep 18, 2024 | 1.250 | 1.360 | 1.240 | 1.340 | 27,916 | +0.08(+6.35%) |
Sep 17, 2024 | 1.220 | 1.270 | 1.120 | 1.260 | 5,819 | +0.16(+14.55%) |
Sep 16, 2024 | 1.100 | 1.100 | 1.011 | 1.100 | 4,662 | -0.12(-9.84%) |
Sep 13, 2024 | 1.250 | 1.250 | 1.200 | 1.220 | 4,727 | -0.00(-0.26%) |
Sep 12, 2024 | 1.230 | 1.260 | 1.130 | 1.223 | 11,446 | -0.01(-0.55%) |
Sep 11, 2024 | 1.120 | 1.230 | 1.120 | 1.230 | 5,858 | +0.01(+0.82%) |
Sep 10, 2024 | 1.160 | 1.230 | 1.130 | 1.220 | 6,532 | +0.06(+5.17%) |
Sep 09, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 1,793 | -0.03(-2.52%) |
Sep 06, 2024 | 1.110 | 1.190 | 1.100 | 1.190 | 7,234 | +0.05(+4.39%) |
Sep 05, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 452 | -0.01(-0.87%) |
Sep 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 217 | +0.01(+0.88%) |
Sep 03, 2024 | 1.150 | 1.150 | 1.110 | 1.140 | 2,940 | -0.01(-0.87%) |
Aug 30, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 598 | +0.04(+3.60%) |
Aug 29, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 24,599 | +0.00(+0.00%) |
Aug 28, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 1,527 | +0.01(+0.45%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.100 | 1.105 | 1,649 | -0.02(-1.78%) |
Aug 26, 2024 | 1.100 | 1.140 | 1.100 | 1.125 | 4,807 | +0.06(+6.13%) |
Aug 23, 2024 | 1.070 | 1.120 | 1.060 | 1.060 | 4,846 | +0.03(+2.91%) |
Aug 22, 2024 | 1.020 | 1.176 | 1.020 | 1.030 | 2,516 | -0.03(-3.29%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.040 | 1.065 | 8,671 | -0.14(-11.25%) |
Aug 20, 2024 | 1.062 | 1.200 | 1.062 | 1.200 | 2,607 | +0.21(+21.83%) |
Aug 19, 2024 | 1.240 | 1.240 | 0.9732 | 0.9850 | 14,617 | -0.18(-15.81%) |
Aug 16, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 2,845 | -0.05(-4.10%) |
Aug 15, 2024 | 1.270 | 1.290 | 1.200 | 1.220 | 8,313 | -0.01(-0.81%) |
Aug 14, 2024 | 1.220 | 1.230 | 1.180 | 1.230 | 2,212 | +0.01(+0.82%) |
Aug 13, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 1,104 | +0.02(+1.67%) |
Aug 12, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 1,446 | +0.01(+0.84%) |
Aug 09, 2024 | 1.210 | 1.210 | 1.160 | 1.190 | 3,679 | +0.00(+0.00%) |
Aug 08, 2024 | 1.150 | 1.281 | 1.150 | 1.190 | 18,932 | -0.03(-2.47%) |
Aug 07, 2024 | 1.150 | 1.230 | 1.150 | 1.220 | 2,902 | -0.02(-1.60%) |
Aug 06, 2024 | 1.180 | 1.260 | 1.150 | 1.240 | 14,921 | +0.02(+1.80%) |
Aug 05, 2024 | 1.170 | 1.218 | 1.161 | 1.218 | 3,854 | -0.02(-1.77%) |
Aug 02, 2024 | 1.170 | 1.250 | 1.150 | 1.240 | 4,322 | -0.03(-2.36%) |
Aug 01, 2024 | 1.250 | 1.300 | 1.150 | 1.270 | 9,691 | +0.02(+1.41%) |
Jul 31, 2024 | 1.260 | 1.260 | 1.210 | 1.252 | 7,325 | +0.03(+2.65%) |
Jul 30, 2024 | 1.300 | 1.340 | 1.150 | 1.220 | 28,801 | +0.07(+6.09%) |
Jul 29, 2024 | 1.300 | 1.310 | 1.150 | 1.150 | 13,021 | -0.11(-8.73%) |
Jul 26, 2024 | 1.220 | 1.260 | 1.090 | 1.260 | 44,469 | +0.08(+6.78%) |
Jul 25, 2024 | 1.120 | 1.200 | 1.100 | 1.180 | 40,080 | +0.03(+2.61%) |
Jul 24, 2024 | 0.9700 | 1.270 | 0.9200 | 1.150 | 124,871 | +0.11(+10.58%) |
Jul 23, 2024 | 1.100 | 1.120 | 0.8500 | 1.040 | 1,122,275 | -0.01(-0.95%) |
Jul 22, 2024 | 1.150 | 1.161 | 1.050 | 1.050 | 50,494 | -0.18(-14.63%) |
Jul 19, 2024 | 1.010 | 1.280 | 0.8166 | 1.230 | 408,017 | +0.21(+20.59%) |
Jul 18, 2024 | 0.7600 | 1.080 | 0.7530 | 1.020 | 2,782,469 | +0.28(+37.84%) |
Jul 17, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 24,940 | +0.01(+1.37%) |
Jul 16, 2024 | 0.7700 | 0.7960 | 0.7100 | 0.7300 | 9,098 | +0.03(+4.29%) |
Jul 15, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 22,951 | -0.08(-9.68%) |
Jul 12, 2024 | 0.7851 | 0.8100 | 0.7220 | 0.7750 | 3,208 | -0.01(-1.29%) |
Jul 11, 2024 | 0.7800 | 0.8687 | 0.7831 | 0.7851 | 6,359 | +0.00(+0.27%) |
Jul 10, 2024 | 0.8799 | 0.8799 | 0.7610 | 0.7830 | 6,261 | -0.08(-8.96%) |
Jul 09, 2024 | 0.9253 | 0.9253 | 0.8600 | 0.8601 | 2,575 | -0.02(-2.41%) |
Jul 08, 2024 | 0.9299 | 0.9299 | 0.8813 | 0.8813 | 2,028 | -0.05(-5.26%) |
Jul 05, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.9302 | 17,512 | +0.07(+7.91%) |
Jul 03, 2024 | 0.8999 | 0.9177 | 0.8502 | 0.8620 | 13,573 | +0.01(+1.40%) |
Jul 02, 2024 | 0.8500 | 0.8750 | 0.8500 | 0.8501 | 6,550 | -0.01(-0.64%) |