Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.630 | 2.690 | 2.470 | 2.560 | 274,935 | -0.16(-5.88%) |
Sep 26, 2024 | 2.700 | 2.775 | 2.671 | 2.720 | 265,321 | +0.07(+2.64%) |
Sep 25, 2024 | 2.680 | 2.700 | 2.650 | 2.650 | 35,178 | -0.02(-0.93%) |
Sep 24, 2024 | 2.680 | 2.689 | 2.660 | 2.675 | 39,835 | +0.01(+0.56%) |
Sep 23, 2024 | 2.670 | 2.700 | 2.640 | 2.660 | 73,037 | -0.01(-0.37%) |
Sep 20, 2024 | 2.660 | 2.680 | 2.655 | 2.670 | 16,384 | +0.02(+0.56%) |
Sep 19, 2024 | 2.680 | 2.680 | 2.650 | 2.655 | 26,579 | -0.03(-0.93%) |
Sep 18, 2024 | 2.650 | 2.690 | 2.630 | 2.680 | 39,851 | +0.03(+1.13%) |
Sep 17, 2024 | 2.620 | 2.690 | 2.610 | 2.650 | 43,704 | +0.06(+2.32%) |
Sep 16, 2024 | 2.610 | 2.610 | 2.560 | 2.590 | 12,201 | +0.02(+0.97%) |
Sep 13, 2024 | 2.540 | 2.590 | 2.530 | 2.565 | 33,505 | +0.02(+0.98%) |
Sep 12, 2024 | 2.540 | 2.580 | 2.520 | 2.540 | 28,689 | +0.02(+0.79%) |
Sep 11, 2024 | 2.550 | 2.550 | 2.505 | 2.520 | 25,679 | -0.02(-0.79%) |
Sep 10, 2024 | 2.550 | 2.550 | 2.520 | 2.540 | 16,563 | +0.00(+0.20%) |
Sep 09, 2024 | 2.530 | 2.550 | 2.520 | 2.535 | 8,679 | +0.01(+0.20%) |
Sep 06, 2024 | 2.550 | 2.561 | 2.500 | 2.530 | 16,303 | -0.01(-0.20%) |
Sep 05, 2024 | 2.570 | 2.600 | 2.530 | 2.535 | 35,570 | -0.00(-0.20%) |
Sep 04, 2024 | 2.510 | 2.600 | 2.510 | 2.540 | 32,286 | +0.00(+0.20%) |
Sep 03, 2024 | 2.550 | 2.550 | 2.495 | 2.535 | 28,220 | +0.01(+0.20%) |
Aug 30, 2024 | 2.560 | 2.560 | 2.448 | 2.530 | 76,677 | -0.02(-0.78%) |
Aug 29, 2024 | 2.520 | 2.550 | 2.520 | 2.550 | 10,020 | +0.02(+0.99%) |
Aug 28, 2024 | 2.540 | 2.561 | 2.520 | 2.525 | 38,496 | -0.02(-0.98%) |
Aug 27, 2024 | 2.540 | 2.560 | 2.535 | 2.550 | 34,604 | +0.01(+0.39%) |
Aug 26, 2024 | 2.530 | 2.550 | 2.515 | 2.540 | 26,481 | +0.01(+0.40%) |
Aug 23, 2024 | 2.540 | 2.540 | 2.520 | 2.530 | 28,150 | -0.01(-0.20%) |
Aug 22, 2024 | 2.550 | 2.550 | 2.510 | 2.535 | 42,800 | +0.01(+0.20%) |
Aug 21, 2024 | 2.540 | 2.540 | 2.501 | 2.530 | 54,860 | +0.01(+0.40%) |
Aug 20, 2024 | 2.530 | 2.540 | 2.500 | 2.520 | 25,124 | +0.01(+0.40%) |
Aug 19, 2024 | 2.480 | 2.535 | 2.480 | 2.510 | 49,110 | +0.03(+1.21%) |
Aug 16, 2024 | 2.450 | 2.540 | 2.450 | 2.480 | 35,612 | +0.03(+1.22%) |
Aug 15, 2024 | 2.480 | 2.510 | 2.440 | 2.450 | 71,468 | -0.02(-0.81%) |
Aug 14, 2024 | 2.470 | 2.479 | 2.465 | 2.470 | 7,844 | +0.01(+0.20%) |
Aug 13, 2024 | 2.470 | 2.480 | 2.460 | 2.465 | 11,358 | -0.01(-0.40%) |
Aug 12, 2024 | 2.440 | 2.500 | 2.400 | 2.475 | 99,310 | +0.06(+2.27%) |
Aug 09, 2024 | 2.450 | 2.480 | 2.420 | 2.420 | 65,992 | -0.03(-1.22%) |
Aug 08, 2024 | 2.410 | 2.510 | 2.400 | 2.450 | 64,215 | +0.04(+1.45%) |
Aug 07, 2024 | 2.420 | 2.420 | 2.410 | 2.415 | 58,558 | +0.00(+0.00%) |
Aug 06, 2024 | 2.490 | 2.490 | 2.390 | 2.415 | 37,340 | +0.02(+0.63%) |
Aug 05, 2024 | 2.400 | 2.440 | 2.302 | 2.400 | 63,693 | -0.02(-0.83%) |
Aug 02, 2024 | 2.550 | 2.550 | 2.420 | 2.420 | 52,005 | -0.12(-4.91%) |
Aug 01, 2024 | 2.590 | 2.590 | 2.545 | 2.545 | 8,890 | -0.02(-0.97%) |
Jul 31, 2024 | 2.570 | 2.580 | 2.540 | 2.570 | 14,418 | +0.00(+0.19%) |
Jul 30, 2024 | 2.570 | 2.570 | 2.540 | 2.565 | 58,584 | +0.00(+0.14%) |
Jul 29, 2024 | 2.570 | 2.580 | 2.560 | 2.562 | 13,275 | -0.01(-0.52%) |
Jul 26, 2024 | 2.590 | 2.590 | 2.560 | 2.575 | 15,309 | +0.00(+0.00%) |
Jul 25, 2024 | 2.568 | 2.575 | 2.540 | 2.575 | 16,098 | -0.01(-0.39%) |
Jul 24, 2024 | 2.570 | 2.590 | 2.561 | 2.585 | 7,308 | +0.02(+0.58%) |
Jul 23, 2024 | 2.600 | 2.620 | 2.570 | 2.570 | 10,298 | -0.03(-1.15%) |
Jul 22, 2024 | 2.590 | 2.600 | 2.545 | 2.600 | 27,707 | +0.03(+1.17%) |
Jul 19, 2024 | 2.570 | 2.579 | 2.542 | 2.570 | 13,449 | +0.01(+0.31%) |
Jul 18, 2024 | 2.580 | 2.580 | 2.520 | 2.562 | 40,235 | -0.02(-0.89%) |
Jul 17, 2024 | 2.590 | 2.590 | 2.580 | 2.585 | 18,039 | -0.02(-0.58%) |
Jul 16, 2024 | 2.620 | 2.620 | 2.580 | 2.600 | 11,533 | +0.01(+0.39%) |
Jul 15, 2024 | 2.620 | 2.620 | 2.580 | 2.590 | 27,819 | -0.01(-0.38%) |
Jul 12, 2024 | 2.615 | 2.615 | 2.590 | 2.600 | 14,356 | -0.01(-0.38%) |
Jul 11, 2024 | 2.590 | 2.630 | 2.580 | 2.610 | 25,980 | +0.04(+1.56%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.560 | 2.570 | 13,171 | +0.01(+0.39%) |
Jul 09, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 16,505 | -0.03(-1.16%) |
Jul 08, 2024 | 2.610 | 2.610 | 2.580 | 2.590 | 10,917 | -0.01(-0.38%) |
Jul 05, 2024 | 2.610 | 2.638 | 2.550 | 2.600 | 15,636 | -0.00(-0.19%) |
Jul 03, 2024 | 2.580 | 2.610 | 2.580 | 2.605 | 7,773 | +0.02(+0.97%) |
Jul 02, 2024 | 2.610 | 2.610 | 2.560 | 2.580 | 23,128 | -0.02(-0.96%) |