Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.360 | 1.535 | 1.320 | 1.450 | 50,925 | +0.08(+5.84%) |
Sep 26, 2024 | 1.360 | 1.410 | 1.330 | 1.370 | 15,127 | +0.02(+1.48%) |
Sep 25, 2024 | 1.410 | 1.410 | 1.350 | 1.350 | 6,647 | -0.07(-4.93%) |
Sep 24, 2024 | 1.380 | 1.480 | 1.340 | 1.420 | 26,616 | +0.07(+5.19%) |
Sep 23, 2024 | 1.340 | 1.355 | 1.330 | 1.350 | 12,634 | +0.00(+0.00%) |
Sep 20, 2024 | 1.360 | 1.385 | 1.300 | 1.350 | 67,881 | -0.03(-2.17%) |
Sep 19, 2024 | 1.420 | 1.420 | 1.380 | 1.380 | 30,862 | -0.04(-2.82%) |
Sep 18, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 17,423 | +0.02(+1.43%) |
Sep 17, 2024 | 1.400 | 1.450 | 1.400 | 1.400 | 10,524 | +0.00(+0.00%) |
Sep 16, 2024 | 1.430 | 1.495 | 1.400 | 1.400 | 30,077 | -0.03(-2.10%) |
Sep 13, 2024 | 1.500 | 1.550 | 1.430 | 1.430 | 23,548 | -0.08(-5.61%) |
Sep 12, 2024 | 1.510 | 1.550 | 1.400 | 1.515 | 52,054 | -0.03(-1.62%) |
Sep 11, 2024 | 1.430 | 1.585 | 1.430 | 1.540 | 24,554 | +0.11(+7.69%) |
Sep 10, 2024 | 1.500 | 1.540 | 1.430 | 1.430 | 16,748 | -0.07(-4.67%) |
Sep 09, 2024 | 1.530 | 1.580 | 1.500 | 1.500 | 11,855 | -0.03(-1.96%) |
Sep 06, 2024 | 1.650 | 1.650 | 1.530 | 1.530 | 8,007 | +0.00(+0.00%) |
Sep 05, 2024 | 1.560 | 1.570 | 1.530 | 1.530 | 22,012 | -0.01(-0.65%) |
Sep 04, 2024 | 1.540 | 1.590 | 1.490 | 1.540 | 17,287 | -0.03(-1.91%) |
Sep 03, 2024 | 1.600 | 1.620 | 1.570 | 1.570 | 13,090 | -0.03(-1.88%) |
Aug 30, 2024 | 1.600 | 1.690 | 1.600 | 1.600 | 9,801 | -0.02(-1.23%) |
Aug 29, 2024 | 1.690 | 1.690 | 1.610 | 1.620 | 26,844 | -0.06(-3.57%) |
Aug 28, 2024 | 1.630 | 1.700 | 1.600 | 1.680 | 8,429 | +0.06(+3.70%) |
Aug 27, 2024 | 1.650 | 1.700 | 1.620 | 1.620 | 15,275 | -0.04(-2.41%) |
Aug 26, 2024 | 1.630 | 1.744 | 1.630 | 1.660 | 36,868 | -0.01(-0.60%) |
Aug 23, 2024 | 1.500 | 1.690 | 1.400 | 1.670 | 34,447 | +0.20(+13.61%) |
Aug 22, 2024 | 1.630 | 1.683 | 1.470 | 1.470 | 76,635 | -0.23(-13.53%) |
Aug 21, 2024 | 1.680 | 1.720 | 1.640 | 1.700 | 66,326 | +0.03(+1.80%) |
Aug 20, 2024 | 1.630 | 1.690 | 1.630 | 1.670 | 42,050 | +0.02(+1.21%) |
Aug 19, 2024 | 1.700 | 1.800 | 1.641 | 1.650 | 96,050 | +0.01(+0.61%) |
Aug 16, 2024 | 1.610 | 1.700 | 1.610 | 1.640 | 41,310 | +0.01(+0.61%) |
Aug 15, 2024 | 1.570 | 1.630 | 1.550 | 1.630 | 20,875 | +0.07(+4.49%) |
Aug 14, 2024 | 1.600 | 1.615 | 1.550 | 1.560 | 30,231 | -0.04(-2.50%) |
Aug 13, 2024 | 1.600 | 1.640 | 1.600 | 1.600 | 7,799 | +0.00(+0.00%) |
Aug 12, 2024 | 1.640 | 1.640 | 1.600 | 1.600 | 9,115 | -0.06(-3.61%) |
Aug 09, 2024 | 1.630 | 1.700 | 1.600 | 1.660 | 26,719 | +0.01(+0.61%) |
Aug 08, 2024 | 1.620 | 1.741 | 1.610 | 1.650 | 7,640 | +0.03(+1.85%) |
Aug 07, 2024 | 1.690 | 1.750 | 1.620 | 1.620 | 9,068 | -0.08(-4.71%) |
Aug 06, 2024 | 1.630 | 1.780 | 1.610 | 1.700 | 29,185 | +0.05(+3.03%) |
Aug 05, 2024 | 1.650 | 1.680 | 1.600 | 1.650 | 23,975 | -0.04(-2.37%) |
Aug 02, 2024 | 1.750 | 1.840 | 1.650 | 1.690 | 24,836 | -0.06(-3.43%) |
Aug 01, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 6,903 | +0.00(+0.00%) |
Jul 31, 2024 | 1.750 | 1.900 | 1.750 | 1.750 | 47,554 | +0.00(+0.00%) |
Jul 30, 2024 | 1.750 | 1.820 | 1.750 | 1.750 | 9,520 | +0.00(+0.00%) |
Jul 29, 2024 | 1.800 | 1.878 | 1.750 | 1.750 | 27,440 | -0.14(-7.41%) |
Jul 26, 2024 | 1.920 | 1.957 | 1.860 | 1.890 | 17,497 | -0.02(-1.05%) |
Jul 25, 2024 | 1.650 | 2.000 | 1.650 | 1.910 | 78,024 | +0.25(+15.06%) |
Jul 24, 2024 | 1.710 | 1.790 | 1.660 | 1.660 | 18,357 | -0.08(-4.60%) |
Jul 23, 2024 | 1.740 | 1.810 | 1.740 | 1.740 | 26,399 | -0.02(-1.14%) |
Jul 22, 2024 | 1.800 | 1.876 | 1.720 | 1.760 | 19,187 | -0.04(-2.22%) |
Jul 19, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 11,357 | -0.05(-2.70%) |
Jul 18, 2024 | 1.940 | 1.940 | 1.805 | 1.850 | 12,573 | -0.10(-5.13%) |
Jul 17, 2024 | 1.900 | 2.000 | 1.820 | 1.950 | 15,122 | +0.00(+0.00%) |
Jul 16, 2024 | 1.800 | 2.000 | 1.800 | 1.950 | 74,540 | +0.05(+2.63%) |
Jul 15, 2024 | 1.960 | 2.070 | 1.900 | 1.900 | 24,663 | -0.05(-2.56%) |
Jul 12, 2024 | 1.920 | 2.086 | 1.900 | 1.950 | 13,722 | -0.01(-0.51%) |
Jul 11, 2024 | 1.990 | 2.000 | 1.900 | 1.960 | 22,046 | -0.03(-1.51%) |
Jul 10, 2024 | 1.900 | 2.080 | 1.900 | 1.990 | 14,903 | +0.06(+3.11%) |
Jul 09, 2024 | 2.070 | 2.110 | 1.900 | 1.930 | 68,133 | -0.20(-9.39%) |
Jul 08, 2024 | 2.250 | 2.250 | 2.120 | 2.130 | 40,665 | -0.12(-5.33%) |
Jul 05, 2024 | 2.250 | 2.283 | 2.210 | 2.250 | 12,691 | +0.01(+0.45%) |
Jul 03, 2024 | 2.250 | 2.295 | 2.240 | 2.240 | 2,349 | -0.01(-0.44%) |
Jul 02, 2024 | 2.250 | 2.300 | 2.200 | 2.250 | 32,423 | -0.05(-2.17%) |