Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.220 | 5.380 | 5.190 | 5.340 | 8,781,723 | +0.19(+3.69%) |
Jun 29, 2023 | 5.070 | 5.230 | 4.960 | 5.150 | 13,326,995 | -0.09(-1.72%) |
Jun 28, 2023 | 5.190 | 5.245 | 5.040 | 5.240 | 10,691,083 | -0.05(-0.95%) |
Jun 27, 2023 | 5.200 | 5.350 | 5.180 | 5.290 | 8,519,813 | +0.21(+4.13%) |
Jun 26, 2023 | 5.010 | 5.180 | 5.010 | 5.080 | 6,596,072 | +0.08(+1.60%) |
Jun 23, 2023 | 5.040 | 5.085 | 4.950 | 5.000 | 7,971,094 | -0.13(-2.53%) |
Jun 22, 2023 | 5.240 | 5.260 | 5.080 | 5.130 | 9,504,586 | -0.20(-3.75%) |
Jun 21, 2023 | 5.250 | 5.390 | 5.170 | 5.330 | 15,063,903 | +0.01(+0.19%) |
Jun 20, 2023 | 5.320 | 5.440 | 5.250 | 5.320 | 13,819,968 | -0.18(-3.27%) |
Jun 16, 2023 | 5.570 | 5.680 | 5.410 | 5.500 | 12,926,977 | +0.00(+0.00%) |
Jun 15, 2023 | 5.330 | 5.535 | 5.265 | 5.500 | 21,454,806 | -0.42(-7.09%) |
May 08, 2023 | 6.030 | 6.055 | 5.805 | 5.920 | 5,951,081 | -0.09(-1.50%) |
May 05, 2023 | 6.020 | 6.215 | 5.900 | 6.010 | 7,518,057 | +0.05(+0.84%) |
May 04, 2023 | 5.910 | 6.195 | 5.825 | 5.960 | 8,451,296 | +0.14(+2.41%) |
May 03, 2023 | 5.760 | 5.910 | 5.590 | 5.820 | 7,293,544 | +0.04(+0.69%) |
May 02, 2023 | 6.020 | 6.020 | 5.633 | 5.780 | 6,948,911 | -0.37(-6.02%) |
May 01, 2023 | 6.160 | 6.260 | 6.080 | 6.150 | 5,626,582 | +0.05(+0.82%) |
Apr 28, 2023 | 5.810 | 6.150 | 5.810 | 6.100 | 7,430,720 | +0.23(+3.92%) |
Apr 27, 2023 | 5.840 | 6.040 | 5.800 | 5.870 | 10,436,461 | -0.12(-2.00%) |
Apr 26, 2023 | 6.120 | 6.190 | 5.960 | 5.990 | 8,344,838 | +0.08(+1.35%) |
Apr 25, 2023 | 5.920 | 6.045 | 5.850 | 5.910 | 10,045,418 | -0.27(-4.37%) |
Apr 24, 2023 | 6.510 | 6.560 | 5.870 | 6.180 | 13,821,854 | -0.41(-6.22%) |
Apr 21, 2023 | 6.660 | 6.780 | 6.510 | 6.590 | 7,711,756 | -0.21(-3.16%) |
Apr 20, 2023 | 6.980 | 6.990 | 6.630 | 6.805 | 13,220,545 | -0.16(-2.23%) |
Apr 19, 2023 | 6.950 | 7.050 | 6.820 | 6.960 | 10,384,812 | -0.10(-1.42%) |
Apr 18, 2023 | 7.240 | 7.290 | 6.950 | 7.060 | 7,260,967 | -0.14(-1.94%) |
Apr 17, 2023 | 7.040 | 7.365 | 7.005 | 7.200 | 9,906,412 | +0.34(+4.96%) |
Apr 14, 2023 | 6.890 | 6.903 | 6.715 | 6.860 | 4,936,966 | -0.03(-0.44%) |
Apr 13, 2023 | 6.670 | 7.040 | 6.670 | 6.890 | 11,275,669 | +0.32(+4.87%) |
Apr 12, 2023 | 6.700 | 6.760 | 6.500 | 6.570 | 8,516,017 | -0.17(-2.52%) |
Apr 11, 2023 | 6.760 | 6.880 | 6.650 | 6.740 | 5,520,271 | +0.02(+0.30%) |
Apr 10, 2023 | 6.610 | 6.750 | 6.510 | 6.720 | 4,507,743 | +0.01(+0.15%) |
Apr 06, 2023 | 6.650 | 6.800 | 6.580 | 6.710 | 24,468,278 | +0.07(+1.05%) |
Apr 05, 2023 | 6.990 | 6.995 | 6.580 | 6.640 | 7,613,536 | -0.36(-5.14%) |
Apr 04, 2023 | 7.190 | 7.245 | 6.930 | 7.000 | 5,643,656 | -0.22(-3.05%) |