Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 261,647 | +0.01(+0.05%) |
Aug 29, 2024 | 21.09 | 21.11 | 21.09 | 21.10 | 951,529 | +0.00(+0.00%) |
Aug 28, 2024 | 21.09 | 21.11 | 21.09 | 21.10 | 642,296 | +0.01(+0.05%) |
Aug 27, 2024 | 21.09 | 21.10 | 21.08 | 21.09 | 2,231,735 | +0.00(+0.00%) |
Aug 26, 2024 | 21.08 | 21.10 | 21.08 | 21.09 | 476,140 | +0.01(+0.05%) |
Aug 23, 2024 | 21.10 | 21.10 | 21.08 | 21.08 | 478,791 | +0.00(+0.00%) |
Aug 22, 2024 | 21.08 | 21.09 | 21.08 | 21.08 | 657,133 | +0.01(+0.05%) |
Aug 21, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 286,302 | +0.00(+0.00%) |
Aug 20, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 402,669 | +0.00(+0.00%) |
Aug 19, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 498,005 | -0.07(-0.33%) |
Aug 16, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 323,790 | +0.01(+0.05%) |
Aug 15, 2024 | 21.14 | 21.14 | 21.13 | 21.13 | 308,697 | +0.01(+0.05%) |
Aug 14, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 473,210 | +0.00(+0.00%) |
Aug 13, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 459,589 | +0.01(+0.05%) |
Aug 12, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 526,907 | +0.00(+0.00%) |
Aug 09, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 244,717 | +0.01(+0.05%) |
Aug 08, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 629,602 | +0.00(+0.00%) |
Aug 07, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 397,060 | -0.01(-0.05%) |
Aug 06, 2024 | 21.09 | 21.11 | 21.09 | 21.11 | 1,033,517 | +0.02(+0.09%) |
Aug 05, 2024 | 21.08 | 21.10 | 21.08 | 21.09 | 1,287,888 | -0.00(-0.02%) |
Aug 02, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 853,846 | +0.02(+0.07%) |
Aug 01, 2024 | 21.10 | 21.10 | 21.08 | 21.08 | 787,786 | +0.00(+0.00%) |
Jul 31, 2024 | 21.08 | 21.09 | 21.07 | 21.08 | 1,010,902 | +0.00(+0.02%) |
Jul 30, 2024 | 21.08 | 21.09 | 21.07 | 21.07 | 879,348 | -0.00(-0.02%) |
Jul 29, 2024 | 21.08 | 21.09 | 21.07 | 21.08 | 393,861 | +0.00(+0.00%) |
Jul 26, 2024 | 21.09 | 21.09 | 21.06 | 21.08 | 701,196 | +0.02(+0.09%) |
Jul 25, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 524,092 | -0.01(-0.05%) |
Jul 24, 2024 | 21.06 | 21.07 | 21.06 | 21.07 | 524,872 | +0.02(+0.10%) |
Jul 23, 2024 | 21.05 | 21.07 | 21.05 | 21.05 | 926,923 | -0.01(-0.05%) |
Jul 22, 2024 | 21.04 | 21.06 | 21.04 | 21.06 | 983,337 | +0.02(+0.08%) |
Jul 19, 2024 | 21.06 | 21.06 | 21.03 | 21.04 | 672,776 | +0.00(+0.02%) |
Jul 18, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 330,073 | +0.00(+0.00%) |
Jul 17, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 812,117 | +0.01(+0.02%) |
Jul 16, 2024 | 21.02 | 21.04 | 21.02 | 21.03 | 1,214,246 | +0.00(+0.00%) |
Jul 15, 2024 | 21.03 | 21.04 | 21.02 | 21.03 | 938,794 | +0.00(+0.00%) |
Jul 12, 2024 | 21.02 | 21.03 | 21.02 | 21.03 | 491,163 | +0.02(+0.09%) |
Jul 11, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 980,520 | -0.01(-0.05%) |
Jul 10, 2024 | 21.00 | 21.02 | 21.00 | 21.02 | 457,438 | +0.02(+0.07%) |
Jul 09, 2024 | 21.00 | 21.01 | 21.00 | 21.01 | 823,821 | -0.00(-0.02%) |
Jul 08, 2024 | 21.00 | 21.01 | 20.99 | 21.01 | 989,808 | +0.02(+0.09%) |
Jul 05, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 1,159,059 | -0.01(-0.05%) |
Jul 03, 2024 | 20.99 | 21.00 | 20.99 | 21.00 | 188,836 | +0.02(+0.09%) |
Jul 02, 2024 | 20.98 | 20.99 | 20.98 | 20.98 | 504,228 | -0.01(-0.05%) |
Jul 01, 2024 | 20.98 | 20.99 | 20.97 | 20.99 | 954,961 | +0.01(+0.05%) |
Jun 28, 2024 | 20.98 | 20.98 | 20.97 | 20.98 | 687,474 | +0.02(+0.09%) |
Jun 27, 2024 | 20.97 | 20.97 | 20.96 | 20.96 | 997,192 | -0.00(-0.02%) |
Jun 26, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 334,378 | +0.00(+0.02%) |
Jun 25, 2024 | 20.96 | 20.97 | 20.96 | 20.96 | 397,578 | +0.00(+0.00%) |
Jun 24, 2024 | 20.95 | 20.96 | 20.94 | 20.96 | 3,893,144 | +0.00(+0.00%) |
Jun 21, 2024 | 20.95 | 20.96 | 20.95 | 20.96 | 420,210 | +0.01(+0.05%) |
Jun 20, 2024 | 20.94 | 20.95 | 20.94 | 20.95 | 1,049,732 | +0.02(+0.10%) |
Jun 18, 2024 | 20.93 | 20.94 | 20.93 | 20.93 | 679,245 | +0.00(+0.00%) |
Jun 17, 2024 | 20.93 | 20.94 | 20.93 | 20.93 | 365,659 | +0.00(+0.00%) |
Jun 14, 2024 | 20.93 | 20.94 | 20.93 | 20.93 | 408,984 | +0.01(+0.05%) |
Jun 13, 2024 | 20.92 | 20.93 | 20.92 | 20.92 | 1,140,614 | +0.00(+0.00%) |
Jun 12, 2024 | 20.92 | 20.94 | 20.92 | 20.92 | 600,043 | +0.01(+0.05%) |
Jun 11, 2024 | 20.91 | 20.92 | 20.91 | 20.91 | 503,189 | +0.00(+0.00%) |
Jun 10, 2024 | 20.91 | 20.92 | 20.91 | 20.91 | 581,693 | +0.00(+0.00%) |
Jun 07, 2024 | 20.91 | 20.92 | 20.91 | 20.91 | 629,483 | +0.00(+0.02%) |
Jun 06, 2024 | 20.89 | 20.91 | 20.89 | 20.91 | 1,322,841 | +0.01(+0.02%) |
Jun 05, 2024 | 20.90 | 20.91 | 20.89 | 20.90 | 698,875 | +0.01(+0.05%) |
Jun 04, 2024 | 20.89 | 20.90 | 20.89 | 20.89 | 442,876 | +0.00(+0.00%) |