Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.975 | 6.106 | 5.916 | 5.953 | 79,266 | -0.08(-1.33%) |
Nov 29, 2010 | 5.931 | 6.070 | 5.814 | 6.033 | 85,723 | +0.06(+0.98%) |
Nov 26, 2010 | 5.850 | 5.989 | 5.843 | 5.975 | 34,138 | +0.04(+0.74%) |
Nov 24, 2010 | 6.011 | 5.931 | 5.931 | 5.931 | 86,693 | +0.01(+0.25%) |
Nov 23, 2010 | 6.018 | 6.040 | 5.909 | 5.916 | 58,501 | -0.16(-2.64%) |
Nov 22, 2010 | 6.099 | 6.318 | 5.975 | 6.077 | 99,270 | -0.09(-1.54%) |
Nov 19, 2010 | 6.150 | 6.201 | 5.953 | 6.172 | 91,689 | +0.03(+0.48%) |
Nov 18, 2010 | 6.026 | 6.296 | 5.960 | 6.143 | 103,974 | +0.22(+3.70%) |
Nov 17, 2010 | 5.953 | 6.121 | 5.865 | 5.924 | 103,716 | -0.04(-0.73%) |
Nov 16, 2010 | 6.135 | 6.135 | 5.876 | 5.967 | 182,622 | -0.19(-3.08%) |
Nov 15, 2010 | 6.143 | 6.325 | 6.143 | 6.157 | 118,095 | +0.02(+0.36%) |
Nov 12, 2010 | 6.303 | 6.413 | 6.092 | 6.135 | 123,425 | -0.22(-3.39%) |
Nov 11, 2010 | 6.471 | 6.793 | 6.289 | 6.351 | 243,917 | -0.17(-2.63%) |
Nov 10, 2010 | 6.135 | 6.566 | 5.850 | 6.522 | 410,699 | +0.36(+5.81%) |
Nov 09, 2010 | 6.121 | 6.852 | 6.062 | 6.164 | 975,534 | +0.07(+1.08%) |
Nov 08, 2010 | 5.982 | 6.121 | 5.967 | 6.099 | 115,904 | +0.04(+0.72%) |
Nov 05, 2010 | 6.128 | 6.150 | 6.011 | 6.055 | 150,199 | +0.01(+0.24%) |
Nov 04, 2010 | 6.157 | 6.201 | 5.924 | 6.040 | 247,753 | +0.10(+1.72%) |
Nov 03, 2010 | 5.764 | 5.946 | 5.749 | 5.938 | 81,265 | +0.15(+2.64%) |
Nov 02, 2010 | 5.851 | 5.902 | 5.731 | 5.785 | 75,458 | -0.05(-0.87%) |
Nov 01, 2010 | 5.829 | 6.033 | 5.800 | 5.836 | 93,582 | +0.08(+1.39%) |
Oct 29, 2010 | 5.698 | 5.909 | 5.698 | 5.756 | 140,412 | +0.01(+0.13%) |
Oct 28, 2010 | 5.720 | 5.793 | 5.600 | 5.749 | 104,260 | +0.07(+1.15%) |
Oct 27, 2010 | 5.902 | 5.902 | 5.603 | 5.683 | 281,597 | -0.38(-6.25%) |
Oct 25, 2010 | 6.084 | 6.244 | 5.989 | 6.062 | 181,018 | -0.01(-0.12%) |
Oct 22, 2010 | 6.339 | 6.368 | 5.989 | 6.070 | 252,749 | -0.20(-3.25%) |
Oct 21, 2010 | 5.902 | 6.703 | 5.902 | 6.274 | 776,557 | +0.37(+6.30%) |
Oct 20, 2010 | 5.829 | 6.004 | 5.727 | 5.902 | 161,903 | +0.09(+1.63%) |
Oct 19, 2010 | 5.938 | 6.026 | 5.756 | 5.807 | 224,566 | -0.22(-3.63%) |
Oct 18, 2010 | 5.909 | 6.135 | 5.771 | 6.026 | 166,543 | +0.11(+1.85%) |
Oct 15, 2010 | 6.026 | 6.113 | 5.778 | 5.917 | 270,353 | -0.07(-1.10%) |
Oct 14, 2010 | 6.252 | 6.252 | 5.975 | 5.982 | 256,668 | -0.28(-4.53%) |
Oct 13, 2010 | 6.186 | 6.376 | 6.128 | 6.266 | 217,810 | +0.19(+3.12%) |
Oct 12, 2010 | 6.201 | 6.259 | 5.982 | 6.077 | 475,456 | -0.21(-3.36%) |
Oct 11, 2010 | 6.208 | 6.470 | 6.040 | 6.288 | 254,400 | +0.10(+1.65%) |
Oct 08, 2010 | 6.128 | 6.376 | 5.975 | 6.186 | 505,520 | +0.07(+1.07%) |
Oct 07, 2010 | 5.764 | 6.295 | 5.756 | 6.121 | 1,328,210 | +0.40(+7.01%) |
Oct 06, 2010 | 4.984 | 5.749 | 4.984 | 5.720 | 660,842 | +0.75(+15.10%) |
Oct 05, 2010 | 4.664 | 5.020 | 4.606 | 4.969 | 626,165 | +0.35(+7.55%) |
Oct 04, 2010 | 4.621 | 4.701 | 4.562 | 4.621 | 126,806 | -0.04(-0.78%) |
Oct 01, 2010 | 4.613 | 4.708 | 4.613 | 4.657 | 175,257 | +0.07(+1.42%) |
Sep 30, 2010 | 4.839 | 4.846 | 4.592 | 4.592 | 191,825 | -0.20(-4.24%) |
Sep 29, 2010 | 4.802 | 4.846 | 4.686 | 4.795 | 117,439 | -0.05(-1.05%) |
Sep 28, 2010 | 4.650 | 4.846 | 4.587 | 4.846 | 92,348 | +0.18(+3.89%) |
Sep 27, 2010 | 4.780 | 4.780 | 4.650 | 4.664 | 107,825 | -0.11(-2.39%) |
Sep 24, 2010 | 4.693 | 4.824 | 4.679 | 4.778 | 98,057 | +0.22(+4.90%) |
Sep 23, 2010 | 4.628 | 4.701 | 4.497 | 4.555 | 94,594 | -0.09(-2.03%) |
Sep 22, 2010 | 4.904 | 4.904 | 4.548 | 4.650 | 140,500 | -0.25(-5.19%) |
Sep 21, 2010 | 4.853 | 4.948 | 4.809 | 4.904 | 49,377 | +0.03(+0.70%) |
Sep 20, 2010 | 4.766 | 4.962 | 4.766 | 4.870 | 57,166 | +0.09(+1.87%) |
Sep 17, 2010 | 4.642 | 4.860 | 4.642 | 4.780 | 126,052 | -0.01(-0.30%) |
Sep 15, 2010 | 4.940 | 4.940 | 4.795 | 4.795 | 52,427 | -0.16(-3.23%) |
Sep 14, 2010 | 4.642 | 4.969 | 4.635 | 4.955 | 136,546 | +0.28(+5.90%) |
Sep 13, 2010 | 4.868 | 4.969 | 4.657 | 4.679 | 115,212 | -0.15(-3.01%) |
Sep 10, 2010 | 4.722 | 5.035 | 4.722 | 4.824 | 210,905 | +0.12(+2.63%) |
Sep 09, 2010 | 4.555 | 4.722 | 4.533 | 4.701 | 188,259 | +0.21(+4.69%) |
Sep 08, 2010 | 4.562 | 4.627 | 4.388 | 4.490 | 167,104 | -0.01(-0.32%) |
Sep 07, 2010 | 4.186 | 4.555 | 4.048 | 4.504 | 239,412 | +0.31(+7.43%) |
Sep 03, 2010 | 4.200 | 4.200 | 4.092 | 4.193 | 80,621 | +0.01(+0.35%) |
Sep 02, 2010 | 4.080 | 4.178 | 4.055 | 4.178 | 74,181 | +0.07(+1.76%) |