Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3832 0.3832 0.3761 0.3832 24,404 -0.02(-4.44%)
Apr 29, 2002 0.3921 0.4011 0.3921 0.4011 48,528 +0.01(+1.35%)
Apr 26, 2002 0.3672 0.4011 0.3672 0.3957 54,699 -0.01(-1.33%)
Apr 25, 2002 0.3832 0.4011 0.3494 0.4011 40,113 +0.01(+2.27%)
Apr 24, 2002 0.3832 0.4011 0.3797 0.3921 356,249 -0.01(-2.22%)
Apr 23, 2002 0.4011 0.4011 0.3921 0.4011 284,718 -0.00(-0.04%)
Apr 22, 2002 0.4028 0.4028 0.4011 0.4012 6,171 -0.01(-2.13%)
Apr 19, 2002 0.4046 0.4100 0.4046 0.4100 9,817 -0.00(-0.86%)
Apr 18, 2002 0.4100 0.4135 0.4100 0.4135 35,624 +0.01(+2.65%)
Apr 17, 2002 0.4028 0.4028 0.4028 0.4028 0 +0.00(+0.00%)
Apr 16, 2002 0.4055 0.4276 0.4011 0.4028 52,455 -0.01(-3.42%)
Apr 15, 2002 0.4028 0.4171 0.4011 0.4171 29,453 +0.02(+4.00%)
Apr 12, 2002 0.4011 0.4011 0.4011 0.4011 2,805 -0.02(-3.85%)
Apr 11, 2002 0.3761 0.4171 0.3565 0.4171 76,860 +0.04(+11.43%)
Apr 10, 2002 0.3743 0.3743 0.3743 0.3743 0 +0.00(+0.00%)
Apr 09, 2002 0.4046 0.4046 0.3743 0.3743 27,209 -0.02(-6.25%)
Apr 08, 2002 0.3708 0.3993 0.3601 0.3993 7,854 +0.03(+7.69%)
Apr 05, 2002 0.3690 0.3743 0.3601 0.3708 41,796 +0.01(+1.46%)
Apr 04, 2002 0.3761 0.3886 0.3654 0.3654 31,136 -0.01(-3.76%)
Apr 03, 2002 0.3814 0.3850 0.3761 0.3797 47,967 +0.01(+3.40%)
Apr 02, 2002 0.3333 0.3761 0.3333 0.3672 48,528 +0.05(+15.08%)
Apr 01, 2002 0.3119 0.3191 0.3119 0.3191 22,721 -0.00(-0.56%)
Mar 29, 2002 0.3315 0.3565 0.2941 0.3208 291,170 +0.00(+0.00%)
Mar 28, 2002 0.3315 0.3565 0.2941 0.3208 291,170 +0.04(+12.50%)
Mar 27, 2002 0.3208 0.3262 0.2852 0.2852 35,063 +0.00(+0.00%)
Mar 26, 2002 0.2745 0.2852 0.2727 0.2852 22,440 +0.02(+6.67%)
Mar 25, 2002 0.2745 0.2745 0.2674 0.2674 9,817 -0.02(-6.83%)
Mar 22, 2002 0.2870 0.2870 0.2870 0.2870 561 +0.02(+7.33%)
Mar 21, 2002 0.2674 0.2692 0.2674 0.2674 1,683 -0.00(-1.32%)
Mar 20, 2002 0.2531 0.2834 0.2531 0.2709 29,734 +0.04(+16.92%)
Mar 19, 2002 0.2228 0.2317 0.2228 0.2317 1,402 -0.02(-6.14%)
Mar 18, 2002 0.2478 0.2495 0.2317 0.2469 83,872 +0.01(+5.73%)
Mar 15, 2002 0.2085 0.2406 0.2050 0.2335 183,734 +0.02(+9.17%)
Mar 14, 2002 0.2121 0.2139 0.2121 0.2139 1,963 +0.01(+7.14%)
Mar 13, 2002 0.2014 0.2014 0.1996 0.1996 8,415 -0.00(-0.88%)
Mar 12, 2002 0.2014 0.2014 0.2014 0.2014 2,805 +0.00(+0.00%)
Mar 11, 2002 0.2014 0.2014 0.2014 0.2014 2,805 +0.00(+0.00%)
Mar 08, 2002 0.2014 0.2014 0.2014 0.2014 3,366 +0.00(+1.80%)
Mar 07, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 06, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 05, 2002 0.1979 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Mar 04, 2002 0.1979 0.1979 0.1979 0.1979 3,366 -0.01(-5.93%)
Mar 01, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 28, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 27, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 26, 2002 0.2103 0.2103 0.2103 0.2103 0 +0.00(+0.00%)
Feb 25, 2002 0.1943 0.2103 0.1943 0.2103 17,952 +0.01(+7.27%)
Feb 22, 2002 0.2139 0.2139 0.1961 0.1961 10,098 -0.04(-15.38%)
Feb 21, 2002 0.2317 0.2317 0.2317 0.2317 0 +0.00(+0.00%)
Feb 20, 2002 0.2139 0.2317 0.2139 0.2317 17,391 +0.01(+4.00%)
Feb 19, 2002 0.2674 0.2674 0.2228 0.2228 31,697 -0.05(-19.35%)
Feb 18, 2002 0.2870 0.3066 0.2763 0.2763 13,464 +0.00(+0.00%)
Feb 15, 2002 0.2870 0.3066 0.2763 0.2763 13,464 +0.03(+10.71%)
Feb 14, 2002 0.2478 0.2495 0.2460 0.2495 3,085 +0.01(+2.19%)
Feb 13, 2002 0.2460 0.2460 0.2442 0.2442 4,488 +0.01(+5.38%)
Feb 12, 2002 0.2317 0.2317 0.2317 0.2317 561 +0.00(+0.00%)
Feb 11, 2002 0.2389 0.2460 0.2228 0.2317 49,650 +0.01(+4.00%)
Feb 08, 2002 0.2228 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Feb 07, 2002 0.2317 0.2317 0.2228 0.2228 25,246 +0.00(+0.00%)
Feb 06, 2002 0.2139 0.2389 0.2139 0.2228 38,991 +0.01(+2.46%)
Feb 05, 2002 0.2139 0.2175 0.2103 0.2175 28,331 +0.02(+7.96%)
Feb 04, 2002 0.2050 0.2050 0.1925 0.2014 52,736 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.