Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.359 | 2.359 | 2.183 | 2.183 | 0 | -0.18(-7.46%) |
Apr 29, 2013 | 2.343 | 2.383 | 2.343 | 2.359 | 19,412 | -0.04(-1.67%) |
Apr 26, 2013 | 2.359 | 2.399 | 2.367 | 2.399 | 10,404 | +0.03(+1.35%) |
Apr 25, 2013 | 2.391 | 2.425 | 2.367 | 2.367 | 16,999 | -0.02(-1.00%) |
Apr 24, 2013 | 2.399 | 2.415 | 2.359 | 2.391 | 0 | +0.01(+0.34%) |
Apr 23, 2013 | 2.375 | 2.391 | 2.367 | 2.383 | 53,123 | -0.02(-0.67%) |
Apr 22, 2013 | 2.399 | 2.431 | 2.399 | 2.399 | 13,329 | -0.01(-0.33%) |
Apr 19, 2013 | 2.407 | 2.447 | 2.375 | 2.407 | 51,455 | +0.01(+0.33%) |
Apr 18, 2013 | 2.375 | 2.399 | 2.375 | 2.399 | 40,286 | +0.02(+1.01%) |
Apr 17, 2013 | 2.367 | 2.399 | 2.367 | 2.375 | 37,473 | -0.04(-1.66%) |
Apr 16, 2013 | 2.431 | 2.439 | 2.391 | 2.415 | 33,845 | -0.02(-0.66%) |
Apr 15, 2013 | 2.479 | 2.479 | 2.399 | 2.431 | 74,586 | -0.11(-4.40%) |
Apr 12, 2013 | 2.543 | 2.543 | 2.487 | 2.543 | 11,700 | -0.02(-0.93%) |
Apr 11, 2013 | 2.567 | 2.607 | 2.543 | 2.567 | 71,847 | -0.02(-0.77%) |
Apr 10, 2013 | 2.603 | 2.609 | 2.571 | 2.587 | 17,027 | -0.01(-0.31%) |
Apr 09, 2013 | 2.595 | 2.618 | 2.563 | 2.595 | 32,312 | +0.00(+0.00%) |
Apr 08, 2013 | 2.714 | 2.714 | 2.563 | 2.595 | 16,734 | -0.10(-3.85%) |
Apr 05, 2013 | 2.563 | 2.706 | 2.563 | 2.698 | 41,467 | +0.12(+4.64%) |
Apr 04, 2013 | 2.587 | 2.621 | 2.571 | 2.579 | 17,388 | -0.04(-1.52%) |
Apr 03, 2013 | 2.642 | 2.671 | 2.555 | 2.619 | 48,101 | +0.00(+0.00%) |
Apr 02, 2013 | 2.882 | 2.938 | 2.537 | 2.619 | 139,654 | -0.26(-9.14%) |
Apr 01, 2013 | 2.930 | 2.954 | 2.874 | 2.882 | 33,018 | -0.05(-1.63%) |
Mar 28, 2013 | 3.034 | 3.034 | 2.930 | 2.930 | 10,746 | -0.05(-1.61%) |
Mar 27, 2013 | 2.994 | 3.002 | 2.930 | 2.978 | 3,885 | +0.04(+1.36%) |
Mar 26, 2013 | 3.042 | 3.042 | 2.938 | 2.938 | 5,267 | -0.05(-1.60%) |
Mar 25, 2013 | 3.018 | 3.042 | 2.938 | 2.986 | 13,526 | -0.04(-1.32%) |
Mar 22, 2013 | 3.050 | 3.066 | 2.978 | 3.026 | 19,613 | -0.03(-1.04%) |
Mar 21, 2013 | 2.946 | 3.098 | 2.914 | 3.058 | 42,249 | +0.13(+4.36%) |
Mar 20, 2013 | 2.994 | 2.994 | 2.924 | 2.930 | 7,724 | -0.03(-1.08%) |
Mar 19, 2013 | 3.034 | 3.082 | 2.962 | 2.962 | 19,491 | -0.12(-3.89%) |
Mar 18, 2013 | 2.954 | 3.082 | 2.954 | 3.082 | 13,814 | +0.17(+5.75%) |
Mar 15, 2013 | 3.034 | 3.035 | 2.906 | 2.914 | 72,981 | -0.13(-4.20%) |
Mar 14, 2013 | 3.034 | 3.106 | 3.034 | 3.042 | 20,269 | -0.02(-0.78%) |
Mar 13, 2013 | 3.209 | 3.209 | 3.034 | 3.066 | 16,900 | -0.06(-1.79%) |
Mar 12, 2013 | 3.233 | 3.233 | 3.042 | 3.121 | 37,529 | -0.09(-2.74%) |
Mar 11, 2013 | 3.233 | 3.241 | 3.193 | 3.209 | 33,598 | -0.01(-0.25%) |
Mar 08, 2013 | 3.169 | 3.217 | 3.034 | 3.217 | 49,921 | +0.06(+1.77%) |
Mar 07, 2013 | 3.093 | 3.169 | 3.082 | 3.161 | 23,205 | +0.08(+2.72%) |
Mar 06, 2013 | 3.078 | 3.109 | 3.078 | 3.078 | 22,374 | +0.00(+0.00%) |
Mar 05, 2013 | 2.982 | 3.078 | 2.919 | 3.078 | 16,683 | +0.11(+3.76%) |
Mar 04, 2013 | 2.998 | 3.109 | 2.934 | 2.966 | 14,033 | -0.03(-1.06%) |
Mar 01, 2013 | 2.998 | 3.070 | 2.950 | 2.998 | 30,948 | -0.03(-1.05%) |
Feb 28, 2013 | 3.022 | 3.062 | 2.894 | 3.030 | 44,536 | -0.04(-1.27%) |
Feb 27, 2013 | 3.017 | 3.189 | 3.014 | 3.069 | 46,429 | +0.08(+2.64%) |
Feb 26, 2013 | 3.054 | 3.117 | 2.990 | 2.990 | 67,491 | -0.02(-0.79%) |
Feb 25, 2013 | 2.926 | 3.080 | 2.918 | 3.014 | 63,806 | +0.14(+4.71%) |
Feb 22, 2013 | 2.894 | 2.934 | 2.799 | 2.878 | 86,807 | +0.02(+0.84%) |
Feb 21, 2013 | 2.894 | 3.125 | 2.814 | 2.854 | 61,763 | -0.08(-2.72%) |
Feb 20, 2013 | 2.870 | 3.021 | 2.791 | 2.934 | 165,338 | -0.02(-0.54%) |
Feb 19, 2013 | 2.990 | 2.990 | 2.886 | 2.950 | 162,080 | -0.08(-2.63%) |
Feb 15, 2013 | 3.070 | 3.125 | 2.974 | 3.030 | 137,888 | -0.04(-1.30%) |
Feb 14, 2013 | 3.102 | 3.102 | 3.054 | 3.070 | 24,944 | -0.03(-1.03%) |
Feb 13, 2013 | 3.141 | 3.189 | 3.094 | 3.102 | 50,723 | -0.01(-0.26%) |
Feb 12, 2013 | 3.141 | 3.165 | 3.062 | 3.109 | 102,241 | -0.09(-2.74%) |
Feb 11, 2013 | 3.189 | 3.245 | 3.165 | 3.197 | 45,109 | +0.00(+0.00%) |
Feb 08, 2013 | 3.038 | 3.245 | 2.990 | 3.197 | 135,952 | +0.16(+5.25%) |
Feb 07, 2013 | 3.109 | 3.209 | 3.038 | 3.038 | 39,530 | -0.14(-4.39%) |
Feb 06, 2013 | 3.201 | 3.265 | 3.169 | 3.177 | 40,755 | +0.25(+8.72%) |
Feb 04, 2013 | 3.090 | 3.098 | 2.914 | 2.922 | 62,189 | -0.20(-6.38%) |