U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.713	2.779	2.621	2.621	6,852	-0.09(-3.37%)
Apr 29, 2015	2.607	2.796	2.605	2.713	14,862	+0.11(+4.15%)
Apr 28, 2015	2.683	2.787	2.604	2.604	39,765	-0.04(-1.57%)
Apr 27, 2015	2.621	2.738	2.604	2.646	24,084	+0.03(+1.27%)
Apr 24, 2015	2.613	2.621	2.521	2.613	25,100	+0.03(+1.29%)
Apr 23, 2015	2.621	2.621	2.515	2.579	15,651	-0.02(-0.64%)
Apr 22, 2015	2.571	2.621	2.546	2.596	5,440	+0.03(+1.30%)
Apr 21, 2015	2.530	2.563	2.530	2.563	5,414	+0.07(+2.67%)
Apr 20, 2015	2.480	2.529	2.388	2.496	35,347	+0.01(+0.33%)
Apr 17, 2015	2.488	2.513	2.446	2.488	6,817	+0.00(+0.00%)
Apr 16, 2015	2.505	2.538	2.455	2.488	20,142	-0.03(-1.32%)
Apr 15, 2015	2.538	2.546	2.513	2.521	9,488	-0.06(-2.26%)
Apr 14, 2015	2.588	2.638	2.546	2.579	4,641	-0.04(-1.59%)
Apr 13, 2015	2.679	2.679	2.538	2.621	11,852	-0.02(-0.63%)
Apr 10, 2015	2.729	2.746	2.579	2.638	33,863	-0.11(-3.94%)
Apr 09, 2015	2.629	2.796	2.629	2.746	2,818	+0.01(+0.46%)
Apr 08, 2015	2.733	2.742	2.733	2.733	2,230	+0.05(+1.86%)
Apr 07, 2015	2.642	2.733	2.642	2.684	4,951	-0.02(-0.62%)
Apr 06, 2015	2.758	2.825	2.650	2.700	45,201	-0.07(-2.40%)
Apr 02, 2015	2.617	2.767	2.767	2.767	35,145	+0.01(+0.30%)
Apr 01, 2015	2.577	2.800	2.559	2.758	32,458	+0.10(+3.91%)
Mar 31, 2015	2.700	2.775	2.642	2.654	12,482	+0.07(+2.73%)
Mar 30, 2015	2.551	2.692	2.551	2.584	10,587	-0.02(-0.96%)
Mar 27, 2015	2.592	2.617	2.551	2.609	11,599	+0.06(+2.28%)
Mar 26, 2015	2.509	2.613	2.509	2.551	18,694	-0.08(-3.15%)
Mar 25, 2015	2.351	2.717	2.351	2.634	70,240	+0.27(+11.23%)
Mar 24, 2015	2.551	2.576	2.276	2.368	28,220	-0.18(-7.17%)
Mar 23, 2015	2.484	2.567	2.409	2.551	13,699	+0.08(+3.37%)
Mar 20, 2015	2.484	2.534	2.468	2.468	24,355	+0.00(+0.00%)
Mar 19, 2015	2.384	2.492	2.351	2.468	19,052	+0.07(+2.77%)
Mar 18, 2015	2.468	2.534	2.285	2.401	15,691	-0.03(-1.37%)
Mar 17, 2015	2.368	2.484	2.368	2.434	8,254	+0.02(+1.03%)
Mar 16, 2015	2.409	2.426	2.360	2.409	11,494	-0.02(-1.02%)
Mar 13, 2015	2.459	2.484	2.368	2.434	6,113	-0.04(-1.68%)
Mar 12, 2015	2.393	2.509	2.352	2.476	10,579	+0.08(+3.47%)
Mar 11, 2015	2.492	2.492	2.393	2.393	8,061	-0.09(-3.68%)
Mar 10, 2015	2.459	2.484	2.434	2.484	56,686	-0.01(-0.33%)
Mar 09, 2015	2.492	2.501	2.451	2.492	3,888	+0.00(+0.00%)
Mar 06, 2015	2.492	2.492	2.459	2.492	2,870	-0.00(-0.07%)
Mar 05, 2015	2.659	2.659	2.451	2.494	15,566	-0.04(-1.74%)
Mar 04, 2015	2.497	2.613	2.472	2.538	19,074	+0.01(+0.33%)
Mar 03, 2015	2.596	2.638	2.526	2.530	23,555	-0.12(-4.39%)
Mar 02, 2015	2.679	2.696	2.517	2.646	21,751	-0.07(-2.74%)
Feb 27, 2015	2.613	2.779	2.613	2.721	14,235	+0.07(+2.82%)
Feb 26, 2015	2.687	2.779	2.613	2.646	7,332	-0.08(-3.04%)
Feb 25, 2015	2.646	2.853	2.639	2.729	16,727	-0.07(-2.66%)
Feb 24, 2015	2.787	2.870	2.696	2.804	12,012	+0.02(+0.60%)
Feb 23, 2015	2.696	2.804	2.588	2.787	27,265	+0.01(+0.45%)
Feb 20, 2015	2.621	2.775	2.605	2.775	6,109	+0.09(+3.24%)
Feb 19, 2015	2.704	2.704	2.605	2.687	11,241	-0.06(-2.11%)
Feb 18, 2015	2.837	2.837	2.729	2.746	8,229	+0.00(+0.00%)
Feb 17, 2015	2.737	2.828	2.737	2.746	4,633	-0.04(-1.49%)
Feb 13, 2015	2.737	2.787	2.787	2.787	12,779	+0.06(+2.13%)
Feb 12, 2015	2.762	2.812	2.729	2.729	13,192	-0.02(-0.60%)
Feb 11, 2015	2.588	2.812	2.588	2.746	13,964	+0.15(+5.75%)
Feb 10, 2015	2.721	2.721	2.571	2.596	3,954	-0.13(-4.86%)
Feb 09, 2015	2.845	2.887	2.646	2.729	7,209	-0.01(-0.30%)
Feb 06, 2015	2.738	2.845	2.729	2.737	9,169	+0.00(+0.00%)
Feb 05, 2015	2.820	2.862	2.696	2.737	50,740	-0.07(-2.51%)
Feb 04, 2015	2.775	2.899	2.766	2.808	20,981	-0.02(-0.76%)
Feb 03, 2015	2.891	2.891	2.692	2.829	8,538	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.