U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.592	2.592	2.425	2.434	86,005	-0.12(-4.81%)
Apr 27, 2018	2.548	2.574	2.548	2.557	22,451	+0.01(+0.34%)
Apr 26, 2018	2.583	2.583	2.539	2.548	44,194	-0.01(-0.34%)
Apr 25, 2018	2.609	2.609	2.548	2.557	69,778	-0.01(-0.34%)
Apr 24, 2018	2.557	2.688	2.548	2.565	146,846	-0.03(-1.02%)
Apr 23, 2018	2.662	2.662	2.548	2.592	59,184	-0.07(-2.64%)
Apr 20, 2018	2.724	2.741	2.641	2.662	89,079	+0.00(+0.00%)
Apr 19, 2018	2.548	2.724	2.548	2.662	99,138	+0.11(+4.48%)
Apr 18, 2018	2.724	2.724	2.548	2.548	155,876	-0.16(-5.84%)
Apr 17, 2018	2.759	2.794	2.706	2.706	59,430	-0.04(-1.28%)
Apr 16, 2018	2.785	2.785	2.688	2.741	54,140	-0.01(-0.32%)
Apr 13, 2018	2.759	2.811	2.653	2.750	135,690	+0.10(+3.73%)
Apr 12, 2018	2.519	2.800	2.519	2.651	264,295	+0.16(+6.34%)
Apr 11, 2018	2.572	2.616	2.458	2.493	139,831	-0.04(-1.56%)
Apr 10, 2018	2.440	2.563	2.397	2.533	187,284	+0.15(+6.46%)
Apr 09, 2018	2.282	2.444	2.282	2.379	226,457	+0.12(+5.45%)
Apr 06, 2018	2.151	2.274	2.107	2.256	188,000	+0.08(+3.63%)
Apr 05, 2018	2.177	2.239	2.107	2.177	151,630	+0.00(+0.00%)
Apr 04, 2018	2.142	2.195	2.124	2.177	77,215	+0.02(+0.81%)
Apr 03, 2018	2.212	2.212	2.151	2.160	66,721	-0.04(-1.60%)
Apr 02, 2018	2.221	2.256	2.146	2.195	66,910	-0.03(-1.19%)
Mar 29, 2018		2.221	2.221	2.221	0	+0.11(+5.42%)
Mar 28, 2018	2.256	2.256	2.085	2.107	206,519	-0.13(-5.88%)
Mar 27, 2018	2.353	2.396	2.239	2.239	85,491	-0.10(-4.14%)
Mar 26, 2018	2.326	2.365	2.283	2.335	96,871	+0.05(+2.31%)
Mar 23, 2018	2.326	2.370	2.239	2.282	169,483	-0.05(-2.26%)
Mar 22, 2018	2.370	2.458	2.300	2.335	116,232	-0.07(-2.92%)
Mar 21, 2018	2.397	2.449	2.336	2.405	79,302	+0.01(+0.37%)
Mar 20, 2018	2.274	2.423	2.221	2.397	143,739	+0.12(+5.41%)
Mar 19, 2018	2.370	2.414	2.203	2.274	213,732	-0.10(-4.07%)
Mar 16, 2018	2.476	2.505	2.370	2.370	216,260	-0.09(-3.57%)
Mar 15, 2018	2.502	2.572	2.432	2.458	149,559	-0.04(-1.41%)
Mar 14, 2018	2.642	2.654	2.467	2.493	172,630	-0.13(-5.02%)
Mar 13, 2018	2.756	2.800	2.590	2.625	154,175	-0.10(-3.55%)
Mar 12, 2018	2.449	2.739	2.449	2.721	523,667	+0.25(+10.32%)
Mar 09, 2018	2.467	2.519	2.414	2.467	252,297	-0.07(-2.68%)
Mar 08, 2018	2.719	2.719	2.509	2.535	322,439	-0.16(-5.86%)
Mar 07, 2018			2.693	2.693	250,523	-0.16(-5.54%)
Mar 06, 2018	2.938	2.947	2.842	2.851	134,078	-0.10(-3.27%)
Mar 05, 2018	2.930	2.982	2.868	2.947	99,413	+0.04(+1.20%)
Mar 02, 2018	2.886	2.947	2.780	2.912	155,672	+0.03(+0.91%)
Mar 01, 2018	2.982	3.000	2.860	2.886	145,510	-0.10(-3.24%)
Feb 28, 2018	2.965	3.044	2.925	2.982	99,200	+0.02(+0.59%)
Feb 27, 2018	3.061	3.158	2.947	2.965	266,486	-0.17(-5.32%)
Feb 26, 2018	3.289	3.324	3.070	3.131	270,119	-0.13(-4.03%)
Feb 23, 2018	3.210	3.289	3.193	3.263	134,957	+0.11(+3.33%)
Feb 22, 2018	3.175	3.297	3.158	3.158	169,661	-0.11(-3.23%)
Feb 21, 2018	3.210	3.333	3.210	3.263	210,480	-0.08(-2.36%)
Feb 20, 2018	3.201	3.359	3.175	3.342	488,919	+0.22(+7.02%)
Feb 16, 2018		3.122	3.122	3.122	0	+0.19(+6.43%)
Feb 15, 2018	3.114	3.140	2.912	2.934	424,694	-0.07(-2.19%)
Feb 14, 2018	2.982	3.070	2.938	3.000	359,266	+0.12(+4.27%)
Feb 13, 2018	2.947	3.061	2.833	2.877	221,427	-0.07(-2.38%)
Feb 12, 2018	2.631	3.000	2.631	2.947	384,189	+0.29(+10.91%)
Feb 09, 2018	2.745	2.754	2.570	2.657	250,628	-0.02(-0.59%)
Feb 08, 2018	2.796	2.854	2.673	2.673	143,359	-0.13(-4.69%)
Feb 07, 2018	2.910	2.939	2.787	2.804	325,315	-0.03(-0.93%)
Feb 06, 2018	2.647	2.865	2.638	2.831	440,649	+0.10(+3.53%)
Feb 05, 2018	2.761	2.790	2.682	2.734	303,172	-0.09(-3.11%)
Feb 02, 2018	2.892	2.892	2.648	2.822	495,471	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.