U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.676	2.676	2.604	2.647	52,569	-0.00(-0.00%)
Apr 27, 2023	2.638	2.696	2.638	2.647	9,119	-0.02(-0.72%)
Apr 26, 2023	2.657	2.696	2.657	2.667	8,804	-0.01(-0.31%)
Apr 25, 2023	2.667	2.696	2.667	2.675	7,374	+0.01(+0.31%)
Apr 24, 2023	2.667	2.693	2.667	2.667	14,865	+0.00(+0.00%)
Apr 21, 2023	2.686	2.715	2.657	2.667	9,681	+0.00(+0.00%)
Apr 20, 2023	2.705	2.754	2.667	2.667	6,659	-0.03(-1.08%)
Apr 19, 2023	2.676	2.720	2.676	2.696	15,135	+0.00(+0.00%)
Apr 18, 2023	2.705	2.725	2.609	2.696	45,944	+0.00(+0.00%)
Apr 17, 2023	2.792	2.849	2.696	2.696	39,319	-0.09(-3.13%)
Apr 14, 2023	2.773	2.792	2.763	2.783	11,778	+0.02(+0.70%)
Apr 13, 2023	2.754	2.792	2.754	2.763	14,847	+0.00(+0.00%)
Apr 12, 2023	2.705	2.779	2.705	2.763	27,514	+0.05(+1.78%)
Apr 11, 2023	2.686	2.783	2.686	2.715	32,774	+0.03(+1.26%)
Apr 10, 2023	2.609	2.686	2.609	2.681	13,981	+0.01(+0.54%)
Apr 06, 2023	2.686	2.725	2.667	2.667	10,773	-0.01(-0.45%)
Apr 05, 2023	2.688	2.698	2.650	2.679	10,634	-0.02(-0.71%)
Apr 04, 2023	2.640	2.698	2.640	2.698	14,987	+0.06(+2.19%)
Apr 03, 2023	2.582	2.698	2.573	2.640	23,898	+0.07(+2.63%)
Mar 31, 2023	2.497	2.573	2.497	2.573	12,297	+0.08(+3.08%)
Mar 30, 2023	2.457	2.525	2.457	2.496	5,942	+0.03(+1.17%)
Mar 29, 2023	2.515	2.525	2.390	2.467	37,071	+0.02(+0.79%)
Mar 28, 2023	2.496	2.515	2.428	2.447	33,840	-0.05(-1.93%)
Mar 27, 2023	2.544	2.545	2.496	2.496	16,863	+0.00(+0.00%)
Mar 24, 2023	2.534	2.534	2.452	2.496	26,737	-0.05(-1.89%)
Mar 23, 2023	2.553	2.582	2.521	2.544	19,554	-0.01(-0.58%)
Mar 22, 2023	2.525	2.608	2.525	2.559	6,426	+0.06(+2.53%)
Mar 21, 2023	2.438	2.601	2.438	2.496	41,369	+0.09(+3.60%)
Mar 20, 2023	2.370	2.496	2.370	2.409	32,515	-0.03(-1.19%)
Mar 17, 2023	2.438	2.524	2.390	2.438	53,747	-0.01(-0.39%)
Mar 16, 2023	2.419	2.467	2.370	2.447	11,432	+0.04(+1.60%)
Mar 15, 2023	2.457	2.481	2.322	2.409	41,465	-0.06(-2.34%)
Mar 14, 2023	2.419	2.515	2.409	2.467	25,684	+0.08(+3.23%)
Mar 13, 2023	2.399	2.505	2.361	2.390	41,548	-0.02(-0.80%)
Mar 10, 2023	2.505	2.534	2.399	2.409	59,604	-0.13(-5.03%)
Mar 09, 2023	2.585	2.590	2.533	2.537	12,830	-0.02(-0.75%)
Mar 08, 2023	2.613	2.628	2.546	2.556	24,216	-0.04(-1.49%)
Mar 07, 2023	2.556	2.604	2.556	2.594	11,602	+0.04(+1.51%)
Mar 06, 2023	2.575	2.626	2.546	2.556	33,441	-0.05(-1.84%)
Mar 03, 2023	2.556	2.623	2.556	2.604	20,084	+0.06(+2.26%)
Mar 02, 2023	2.662	2.662	2.431	2.546	119,373	-0.09(-3.28%)
Mar 01, 2023	2.690	2.738	2.625	2.633	42,323	-0.10(-3.52%)
Feb 28, 2023	2.700	2.729	2.652	2.729	6,505	+0.04(+1.43%)
Feb 27, 2023	2.863	2.901	2.642	2.690	33,585	-0.12(-4.44%)
Feb 24, 2023	2.834	2.887	2.815	2.815	8,072	-0.03(-1.01%)
Feb 23, 2023	2.844	2.926	2.844	2.844	6,781	-0.01(-0.34%)
Feb 22, 2023	2.950	2.967	2.835	2.854	31,586	-0.10(-3.26%)
Feb 21, 2023	2.931	2.969	2.892	2.950	10,882	-0.01(-0.32%)
Feb 17, 2023	2.902	3.007	2.902	2.959	12,042	+0.01(+0.33%)
Feb 16, 2023	3.061	3.061	2.931	2.950	9,145	-0.03(-0.97%)
Feb 15, 2023	2.969	3.017	2.960	2.979	11,535	+0.02(+0.65%)
Feb 14, 2023	2.911	2.979	2.911	2.959	20,468	+0.03(+0.98%)
Feb 13, 2023	2.979	3.007	2.931	2.931	9,332	-0.02(-0.65%)
Feb 10, 2023	2.931	2.998	2.931	2.950	17,254	-0.06(-2.00%)
Feb 09, 2023	3.039	3.077	2.991	3.010	11,083	+0.02(+0.64%)
Feb 08, 2023	3.029	3.087	2.991	2.991	12,140	-0.06(-1.89%)
Feb 07, 2023	3.144	3.144	2.981	3.048	43,426	-0.07(-2.15%)
Feb 06, 2023	3.144	3.146	3.106	3.115	9,116	-0.01(-0.31%)
Feb 03, 2023	3.100	3.163	3.100	3.125	18,112	+0.01(+0.31%)
Feb 02, 2023	3.106	3.144	3.067	3.115	28,627	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.