Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.669 | 2.669 | 2.597 | 2.640 | 52,716 | -0.00(-0.00%) |
Apr 27, 2023 | 2.630 | 2.688 | 2.630 | 2.640 | 9,144 | -0.02(-0.72%) |
Apr 26, 2023 | 2.650 | 2.688 | 2.650 | 2.659 | 8,829 | -0.01(-0.31%) |
Apr 25, 2023 | 2.659 | 2.688 | 2.659 | 2.667 | 7,394 | +0.01(+0.31%) |
Apr 24, 2023 | 2.659 | 2.685 | 2.659 | 2.659 | 14,907 | +0.00(+0.00%) |
Apr 21, 2023 | 2.679 | 2.707 | 2.650 | 2.659 | 9,708 | +0.00(+0.00%) |
Apr 20, 2023 | 2.698 | 2.746 | 2.659 | 2.659 | 6,677 | -0.03(-1.08%) |
Apr 19, 2023 | 2.669 | 2.712 | 2.669 | 2.688 | 15,178 | +0.00(+0.00%) |
Apr 18, 2023 | 2.698 | 2.717 | 2.601 | 2.688 | 46,073 | +0.00(+0.00%) |
Apr 17, 2023 | 2.784 | 2.841 | 2.688 | 2.688 | 39,429 | -0.09(-3.13%) |
Apr 14, 2023 | 2.765 | 2.784 | 2.756 | 2.775 | 11,811 | +0.02(+0.70%) |
Apr 13, 2023 | 2.746 | 2.784 | 2.746 | 2.756 | 14,888 | +0.00(+0.00%) |
Apr 12, 2023 | 2.698 | 2.771 | 2.698 | 2.756 | 27,591 | +0.05(+1.78%) |
Apr 11, 2023 | 2.679 | 2.775 | 2.679 | 2.707 | 32,865 | +0.03(+1.26%) |
Apr 10, 2023 | 2.601 | 2.679 | 2.601 | 2.674 | 14,020 | +0.01(+0.54%) |
Apr 06, 2023 | 2.679 | 2.717 | 2.659 | 2.659 | 10,803 | -0.01(-0.45%) |
Apr 05, 2023 | 2.681 | 2.691 | 2.642 | 2.671 | 10,664 | -0.02(-0.71%) |
Apr 04, 2023 | 2.633 | 2.691 | 2.633 | 2.691 | 15,029 | +0.06(+2.19%) |
Apr 03, 2023 | 2.575 | 2.691 | 2.566 | 2.633 | 23,965 | +0.07(+2.63%) |
Mar 31, 2023 | 2.490 | 2.565 | 2.490 | 2.565 | 12,332 | +0.08(+3.09%) |
Mar 30, 2023 | 2.450 | 2.518 | 2.450 | 2.489 | 5,959 | +0.03(+1.17%) |
Mar 29, 2023 | 2.508 | 2.518 | 2.383 | 2.460 | 37,174 | +0.02(+0.79%) |
Mar 28, 2023 | 2.489 | 2.508 | 2.421 | 2.441 | 33,935 | -0.05(-1.93%) |
Mar 27, 2023 | 2.537 | 2.538 | 2.489 | 2.489 | 16,910 | +0.00(+0.00%) |
Mar 24, 2023 | 2.527 | 2.527 | 2.445 | 2.489 | 26,812 | -0.05(-1.89%) |
Mar 23, 2023 | 2.546 | 2.575 | 2.514 | 2.537 | 19,608 | -0.01(-0.58%) |
Mar 22, 2023 | 2.518 | 2.601 | 2.518 | 2.552 | 6,444 | +0.06(+2.53%) |
Mar 21, 2023 | 2.431 | 2.594 | 2.431 | 2.489 | 41,485 | +0.09(+3.60%) |
Mar 20, 2023 | 2.364 | 2.489 | 2.364 | 2.402 | 32,606 | -0.03(-1.19%) |
Mar 17, 2023 | 2.431 | 2.517 | 2.383 | 2.431 | 53,897 | -0.01(-0.39%) |
Mar 16, 2023 | 2.412 | 2.460 | 2.364 | 2.441 | 11,464 | +0.04(+1.60%) |
Mar 15, 2023 | 2.450 | 2.474 | 2.316 | 2.402 | 41,581 | -0.06(-2.34%) |
Mar 14, 2023 | 2.412 | 2.508 | 2.402 | 2.460 | 25,756 | +0.08(+3.23%) |
Mar 13, 2023 | 2.393 | 2.498 | 2.354 | 2.383 | 41,664 | -0.02(-0.80%) |
Mar 10, 2023 | 2.498 | 2.527 | 2.393 | 2.402 | 59,771 | -0.13(-5.03%) |
Mar 09, 2023 | 2.577 | 2.583 | 2.526 | 2.530 | 12,866 | -0.02(-0.75%) |
Mar 08, 2023 | 2.606 | 2.620 | 2.539 | 2.549 | 24,283 | -0.04(-1.49%) |
Mar 07, 2023 | 2.549 | 2.597 | 2.549 | 2.587 | 11,634 | +0.04(+1.51%) |
Mar 06, 2023 | 2.568 | 2.619 | 2.539 | 2.549 | 33,535 | -0.05(-1.85%) |
Mar 03, 2023 | 2.549 | 2.616 | 2.549 | 2.597 | 20,140 | +0.06(+2.26%) |
Mar 02, 2023 | 2.654 | 2.654 | 2.424 | 2.539 | 119,707 | -0.09(-3.28%) |
Mar 01, 2023 | 2.683 | 2.731 | 2.618 | 2.625 | 42,441 | -0.10(-3.52%) |
Feb 28, 2023 | 2.692 | 2.721 | 2.645 | 2.721 | 6,523 | +0.04(+1.43%) |
Feb 27, 2023 | 2.855 | 2.893 | 2.635 | 2.683 | 33,679 | -0.12(-4.44%) |
Feb 24, 2023 | 2.827 | 2.879 | 2.807 | 2.807 | 8,094 | -0.03(-1.01%) |
Feb 23, 2023 | 2.836 | 2.918 | 2.836 | 2.836 | 6,800 | -0.01(-0.34%) |
Feb 22, 2023 | 2.942 | 2.958 | 2.827 | 2.846 | 31,675 | -0.10(-3.26%) |
Feb 21, 2023 | 2.922 | 2.961 | 2.884 | 2.942 | 10,912 | -0.01(-0.32%) |
Feb 17, 2023 | 2.894 | 2.999 | 2.894 | 2.951 | 12,076 | +0.01(+0.33%) |
Feb 16, 2023 | 3.053 | 3.053 | 2.922 | 2.942 | 9,170 | -0.03(-0.97%) |
Feb 15, 2023 | 2.961 | 3.009 | 2.951 | 2.970 | 11,567 | +0.02(+0.65%) |
Feb 14, 2023 | 2.903 | 2.970 | 2.903 | 2.951 | 20,525 | +0.03(+0.98%) |
Feb 13, 2023 | 2.970 | 2.999 | 2.922 | 2.922 | 9,358 | -0.02(-0.65%) |
Feb 10, 2023 | 2.922 | 2.989 | 2.922 | 2.942 | 17,302 | -0.06(-2.00%) |
Feb 09, 2023 | 3.030 | 3.068 | 2.982 | 3.001 | 11,114 | +0.02(+0.64%) |
Feb 08, 2023 | 3.021 | 3.078 | 2.982 | 2.982 | 12,174 | -0.06(-1.89%) |
Feb 07, 2023 | 3.135 | 3.135 | 2.973 | 3.040 | 43,547 | -0.07(-2.15%) |
Feb 06, 2023 | 3.135 | 3.137 | 3.097 | 3.107 | 9,142 | -0.01(-0.31%) |
Feb 03, 2023 | 3.091 | 3.154 | 3.091 | 3.116 | 18,163 | +0.01(+0.31%) |
Feb 02, 2023 | 3.097 | 3.135 | 3.059 | 3.107 | 28,707 | +0.06(+1.88%) |