Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2.690 | 2.746 | 2.655 | 2.655 | 16,531 | -0.04(-1.30%) |
Apr 26, 2024 | 2.730 | 2.730 | 2.690 | 2.690 | 6,022 | -0.01(-0.37%) |
Apr 25, 2024 | 2.730 | 2.737 | 2.690 | 2.700 | 12,535 | -0.03(-1.10%) |
Apr 24, 2024 | 2.700 | 2.770 | 2.700 | 2.730 | 7,127 | +0.05(+1.87%) |
Apr 23, 2024 | 2.680 | 2.767 | 2.660 | 2.680 | 32,617 | +0.02(+0.75%) |
Apr 22, 2024 | 2.720 | 2.760 | 2.660 | 2.660 | 19,832 | -0.03(-1.12%) |
Apr 19, 2024 | 2.710 | 2.750 | 2.670 | 2.690 | 32,402 | -0.05(-1.82%) |
Apr 18, 2024 | 2.670 | 2.750 | 2.661 | 2.740 | 23,243 | +0.05(+1.86%) |
Apr 17, 2024 | 2.770 | 2.810 | 2.690 | 2.690 | 18,972 | -0.08(-2.89%) |
Apr 16, 2024 | 2.780 | 2.820 | 2.770 | 2.770 | 10,555 | -0.02(-0.72%) |
Apr 15, 2024 | 2.800 | 2.830 | 2.780 | 2.790 | 15,113 | -0.02(-0.71%) |
Apr 12, 2024 | 2.810 | 2.840 | 2.795 | 2.810 | 17,463 | +0.01(+0.36%) |
Apr 11, 2024 | 2.800 | 2.872 | 2.800 | 2.800 | 19,407 | -0.03(-1.06%) |
Apr 10, 2024 | 2.890 | 2.890 | 2.810 | 2.830 | 37,077 | -0.04(-1.40%) |
Apr 09, 2024 | 2.810 | 2.900 | 2.810 | 2.870 | 31,059 | +0.01(+0.35%) |
Apr 08, 2024 | 2.800 | 2.890 | 2.800 | 2.860 | 30,343 | +0.07(+2.51%) |
Apr 05, 2024 | 2.770 | 2.800 | 2.770 | 2.790 | 12,959 | -0.00(-0.09%) |
Apr 04, 2024 | 2.812 | 2.812 | 2.763 | 2.792 | 4,928 | +0.02(+0.72%) |
Apr 03, 2024 | 2.872 | 2.938 | 2.763 | 2.773 | 63,581 | -0.15(-5.12%) |
Apr 02, 2024 | 2.773 | 2.932 | 2.773 | 2.922 | 29,106 | +0.15(+5.40%) |
Apr 01, 2024 | 2.792 | 2.812 | 2.773 | 2.773 | 28,338 | +0.00(+0.00%) |
Mar 28, 2024 | 2.733 | 2.802 | 2.710 | 2.773 | 12,024 | +0.03(+1.27%) |
Mar 27, 2024 | 2.723 | 2.743 | 2.683 | 2.738 | 41,381 | +0.05(+2.04%) |
Mar 26, 2024 | 2.703 | 2.703 | 2.653 | 2.683 | 11,249 | +0.00(+0.00%) |
Mar 25, 2024 | 2.683 | 2.713 | 2.673 | 2.683 | 22,173 | +0.01(+0.37%) |
Mar 22, 2024 | 2.653 | 2.673 | 2.653 | 2.673 | 5,882 | +0.04(+1.52%) |
Mar 21, 2024 | 2.593 | 2.713 | 2.593 | 2.633 | 13,944 | +0.04(+1.54%) |
Mar 20, 2024 | 2.603 | 2.643 | 2.593 | 2.593 | 14,895 | -0.02(-0.76%) |
Mar 19, 2024 | 2.633 | 2.653 | 2.613 | 2.613 | 20,138 | -0.01(-0.38%) |
Mar 18, 2024 | 2.653 | 2.653 | 2.613 | 2.623 | 11,508 | +0.03(+1.15%) |
Mar 15, 2024 | 2.593 | 2.633 | 2.578 | 2.593 | 182,191 | -0.01(-0.57%) |
Mar 14, 2024 | 2.613 | 2.633 | 2.593 | 2.608 | 15,602 | +0.00(+0.19%) |
Mar 13, 2024 | 2.573 | 2.623 | 2.533 | 2.603 | 28,666 | +0.01(+0.38%) |
Mar 12, 2024 | 2.653 | 2.663 | 2.583 | 2.593 | 56,860 | -0.01(-0.38%) |
Mar 11, 2024 | 2.603 | 2.673 | 2.603 | 2.603 | 25,754 | -0.02(-0.76%) |
Mar 08, 2024 | 2.643 | 2.693 | 2.593 | 2.623 | 45,647 | +0.01(+0.29%) |
Mar 07, 2024 | 2.596 | 2.615 | 2.566 | 2.615 | 165,218 | +0.03(+1.15%) |
Mar 06, 2024 | 2.556 | 2.614 | 2.556 | 2.586 | 24,076 | +0.01(+0.39%) |
Mar 05, 2024 | 2.576 | 2.603 | 2.546 | 2.576 | 17,335 | +0.00(+0.00%) |
Mar 04, 2024 | 2.655 | 2.675 | 2.576 | 2.576 | 55,833 | -0.06(-2.26%) |
Mar 01, 2024 | 2.586 | 2.685 | 2.586 | 2.635 | 18,483 | +0.04(+1.53%) |
Feb 29, 2024 | 2.606 | 2.680 | 2.596 | 2.596 | 26,838 | -0.02(-0.76%) |
Feb 28, 2024 | 2.625 | 2.705 | 2.586 | 2.615 | 35,113 | -0.02(-0.75%) |
Feb 27, 2024 | 2.675 | 2.685 | 2.632 | 2.635 | 12,050 | +0.01(+0.38%) |
Feb 26, 2024 | 2.635 | 2.675 | 2.625 | 2.625 | 15,526 | -0.02(-0.75%) |
Feb 23, 2024 | 2.615 | 2.655 | 2.615 | 2.645 | 12,410 | +0.00(+0.00%) |
Feb 22, 2024 | 2.615 | 2.670 | 2.615 | 2.645 | 17,297 | +0.01(+0.38%) |
Feb 21, 2024 | 2.606 | 2.635 | 2.606 | 2.635 | 10,419 | +0.03(+1.15%) |
Feb 20, 2024 | 2.566 | 2.630 | 2.556 | 2.606 | 59,044 | +0.01(+0.38%) |
Feb 16, 2024 | 2.606 | 2.635 | 2.581 | 2.596 | 67,071 | +0.01(+0.38%) |
Feb 15, 2024 | 2.596 | 2.639 | 2.584 | 2.586 | 102,670 | -0.01(-0.38%) |
Feb 14, 2024 | 2.685 | 2.685 | 2.561 | 2.596 | 118,059 | -0.09(-3.33%) |
Feb 13, 2024 | 2.685 | 2.735 | 2.685 | 2.685 | 29,175 | -0.06(-2.17%) |
Feb 12, 2024 | 2.755 | 2.785 | 2.735 | 2.745 | 34,071 | -0.01(-0.36%) |
Feb 09, 2024 | 2.755 | 2.775 | 2.685 | 2.755 | 132,278 | +0.02(+0.64%) |
Feb 08, 2024 | 2.777 | 2.777 | 2.733 | 2.737 | 18,958 | -0.01(-0.36%) |
Feb 07, 2024 | 2.737 | 2.767 | 2.727 | 2.747 | 30,253 | +0.01(+0.36%) |
Feb 06, 2024 | 2.817 | 2.817 | 2.737 | 2.737 | 20,962 | -0.01(-0.36%) |
Feb 05, 2024 | 2.807 | 2.823 | 2.747 | 2.747 | 22,995 | -0.07(-2.46%) |
Feb 02, 2024 | 2.767 | 2.817 | 2.767 | 2.817 | 14,352 | +0.01(+0.35%) |
Feb 01, 2024 | 2.896 | 2.900 | 2.777 | 2.807 | 36,779 | -0.09(-3.08%) |
Jan 31, 2024 | 2.866 | 2.916 | 2.825 | 2.896 | 75,196 | +0.03(+1.04%) |
Jan 30, 2024 | 2.797 | 2.866 | 2.797 | 2.866 | 10,738 | +0.04(+1.40%) |
Jan 29, 2024 | 2.797 | 2.846 | 2.797 | 2.827 | 10,099 | +0.01(+0.35%) |
Jan 26, 2024 | 2.787 | 2.827 | 2.787 | 2.817 | 33,484 | +0.03(+1.07%) |
Jan 25, 2024 | 2.787 | 2.807 | 2.787 | 2.787 | 9,198 | +0.00(+0.00%) |
Jan 24, 2024 | 2.787 | 2.807 | 2.777 | 2.787 | 13,792 | +0.01(+0.36%) |
Jan 23, 2024 | 2.717 | 2.807 | 2.717 | 2.777 | 33,075 | +0.05(+1.82%) |
Jan 22, 2024 | 2.777 | 2.777 | 2.725 | 2.727 | 26,446 | -0.04(-1.43%) |
Jan 19, 2024 | 2.787 | 2.848 | 2.737 | 2.767 | 35,821 | -0.01(-0.36%) |
Jan 18, 2024 | 2.757 | 2.777 | 2.757 | 2.777 | 11,116 | +0.01(+0.36%) |
Jan 17, 2024 | 2.757 | 2.811 | 2.757 | 2.767 | 19,977 | +0.00(+0.00%) |
Jan 16, 2024 | 2.777 | 2.817 | 2.767 | 2.767 | 23,282 | -0.01(-0.40%) |
Jan 12, 2024 | 2.846 | 2.846 | 2.766 | 2.778 | 14,755 | +0.02(+0.76%) |
Jan 11, 2024 | 2.792 | 2.846 | 2.747 | 2.757 | 38,764 | +0.02(+0.72%) |
Jan 10, 2024 | 2.757 | 2.797 | 2.737 | 2.737 | 10,273 | -0.04(-1.43%) |
Jan 09, 2024 | 2.817 | 2.817 | 2.747 | 2.777 | 13,312 | +0.00(+0.00%) |
Jan 08, 2024 | 2.787 | 2.817 | 2.777 | 2.777 | 5,456 | +0.00(+0.00%) |
Jan 05, 2024 | 2.807 | 2.856 | 2.777 | 2.777 | 42,872 | -0.06(-2.18%) |
Jan 04, 2024 | 2.789 | 2.859 | 2.770 | 2.839 | 21,075 | +0.08(+2.87%) |
Jan 03, 2024 | 2.730 | 2.770 | 2.730 | 2.760 | 22,788 | +0.03(+1.09%) |
Jan 02, 2024 | 2.789 | 2.831 | 2.720 | 2.730 | 33,995 | -0.06(-2.13%) |
Dec 29, 2023 | 2.869 | 2.888 | 2.789 | 2.789 | 27,265 | -0.06(-2.08%) |
Dec 28, 2023 | 2.839 | 2.903 | 2.806 | 2.849 | 45,276 | +0.00(+0.00%) |
Dec 27, 2023 | 2.780 | 3.017 | 2.780 | 2.849 | 98,054 | +0.02(+0.70%) |
Dec 26, 2023 | 2.809 | 2.829 | 2.799 | 2.829 | 44,023 | +0.02(+0.70%) |
Dec 22, 2023 | 2.799 | 2.809 | 2.799 | 2.809 | 20,794 | +0.00(+0.00%) |
Dec 21, 2023 | 2.760 | 2.819 | 2.718 | 2.809 | 31,679 | +0.04(+1.43%) |
Dec 20, 2023 | 2.710 | 2.780 | 2.691 | 2.770 | 69,148 | +0.02(+0.72%) |
Dec 19, 2023 | 2.730 | 2.789 | 2.710 | 2.750 | 55,584 | +0.06(+2.21%) |
Dec 18, 2023 | 2.720 | 2.760 | 2.691 | 2.691 | 20,042 | -0.07(-2.51%) |
Dec 15, 2023 | 2.760 | 2.819 | 2.730 | 2.760 | 27,169 | -0.07(-2.45%) |
Dec 14, 2023 | 2.799 | 2.849 | 2.770 | 2.829 | 40,494 | +0.03(+1.06%) |
Dec 13, 2023 | 2.750 | 2.859 | 2.750 | 2.799 | 29,142 | +0.01(+0.35%) |
Dec 12, 2023 | 2.869 | 2.968 | 2.789 | 2.789 | 67,494 | -0.08(-2.76%) |
Dec 11, 2023 | 2.918 | 2.968 | 2.859 | 2.869 | 39,003 | -0.05(-1.65%) |
Dec 08, 2023 | 2.968 | 2.987 | 2.840 | 2.917 | 29,430 | -0.02(-0.80%) |
Dec 07, 2023 | 2.960 | 2.960 | 2.901 | 2.940 | 17,803 | +0.05(+1.71%) |
Dec 06, 2023 | 2.970 | 2.990 | 2.891 | 2.891 | 21,158 | -0.09(-2.98%) |
Dec 05, 2023 | 2.990 | 2.990 | 2.960 | 2.980 | 13,106 | +0.00(+0.00%) |
Dec 04, 2023 | 2.930 | 3.004 | 2.930 | 2.980 | 19,960 | +0.06(+2.03%) |
Dec 01, 2023 | 2.901 | 2.950 | 2.901 | 2.921 | 8,819 | +0.01(+0.34%) |
Nov 30, 2023 | 2.960 | 2.987 | 2.911 | 2.911 | 5,233 | -0.05(-1.67%) |
Nov 29, 2023 | 2.970 | 3.019 | 2.960 | 2.960 | 9,914 | -0.02(-0.66%) |
Nov 28, 2023 | 2.980 | 3.069 | 2.980 | 2.980 | 15,618 | -0.03(-0.98%) |
Nov 27, 2023 | 2.960 | 3.069 | 2.960 | 3.009 | 13,323 | +0.03(+0.99%) |
Nov 24, 2023 | 2.950 | 3.022 | 2.841 | 2.980 | 4,417 | +0.06(+2.03%) |
Nov 22, 2023 | 2.921 | 2.921 | 2.881 | 2.921 | 9,739 | +0.04(+1.37%) |
Nov 21, 2023 | 2.901 | 2.950 | 2.861 | 2.881 | 22,160 | -0.02(-0.68%) |
Nov 20, 2023 | 2.713 | 2.901 | 2.713 | 2.901 | 104,000 | +0.15(+5.54%) |
Nov 17, 2023 | 2.713 | 2.763 | 2.682 | 2.749 | 54,315 | +0.03(+0.93%) |
Nov 16, 2023 | 2.842 | 2.910 | 2.704 | 2.723 | 30,816 | -0.12(-4.17%) |
Nov 15, 2023 | 3.009 | 3.019 | 2.842 | 2.842 | 78,180 | -0.15(-4.95%) |
Nov 14, 2023 | 2.763 | 2.990 | 2.664 | 2.990 | 694,040 | +0.28(+10.18%) |
Nov 13, 2023 | 2.723 | 2.782 | 2.713 | 2.713 | 46,489 | -0.01(-0.36%) |
Nov 10, 2023 | 2.719 | 2.773 | 2.719 | 2.723 | 8,645 | +0.00(+0.09%) |
Nov 09, 2023 | 2.824 | 2.824 | 2.721 | 2.721 | 16,496 | +0.03(+1.19%) |
Nov 08, 2023 | 2.728 | 2.738 | 2.689 | 2.689 | 2,503 | +0.00(+0.00%) |
Nov 07, 2023 | 2.777 | 2.777 | 2.689 | 2.689 | 23,694 | -0.03(-1.08%) |
Nov 06, 2023 | 2.708 | 2.767 | 2.708 | 2.718 | 6,894 | +0.01(+0.36%) |
Nov 03, 2023 | 2.728 | 2.748 | 2.699 | 2.708 | 20,431 | +0.02(+0.73%) |
Nov 02, 2023 | 2.718 | 2.738 | 2.689 | 2.689 | 9,742 | -0.04(-1.31%) |
Nov 01, 2023 | 2.738 | 2.738 | 2.699 | 2.724 | 5,456 | +0.03(+0.95%) |
Oct 31, 2023 | 2.728 | 2.728 | 2.699 | 2.699 | 7,082 | +0.00(+0.00%) |
Oct 30, 2023 | 2.728 | 2.728 | 2.699 | 2.699 | 9,625 | +0.02(+0.73%) |
Oct 27, 2023 | 2.728 | 2.728 | 2.679 | 2.679 | 19,266 | -0.02(-0.72%) |
Oct 26, 2023 | 2.699 | 2.738 | 2.679 | 2.699 | 14,823 | -0.00(-0.00%) |
Oct 25, 2023 | 2.738 | 2.767 | 2.694 | 2.699 | 21,981 | -0.05(-1.79%) |
Oct 24, 2023 | 2.610 | 2.748 | 2.424 | 2.748 | 191,820 | +0.13(+4.87%) |
Oct 23, 2023 | 2.659 | 2.708 | 2.601 | 2.620 | 28,048 | -0.06(-2.20%) |
Oct 20, 2023 | 2.659 | 2.708 | 2.659 | 2.679 | 22,997 | +0.01(+0.37%) |
Oct 19, 2023 | 2.699 | 2.738 | 2.669 | 2.669 | 16,008 | -0.03(-1.09%) |
Oct 18, 2023 | 2.708 | 2.758 | 2.699 | 2.699 | 8,254 | -0.01(-0.36%) |
Oct 17, 2023 | 2.718 | 2.767 | 2.708 | 2.708 | 13,786 | -0.01(-0.36%) |
Oct 16, 2023 | 2.758 | 2.787 | 2.718 | 2.718 | 18,560 | +0.00(+0.00%) |
Oct 13, 2023 | 2.787 | 2.806 | 2.718 | 2.718 | 29,765 | -0.07(-2.46%) |
Oct 12, 2023 | 2.836 | 2.885 | 2.777 | 2.787 | 8,270 | +0.00(+0.00%) |
Oct 11, 2023 | 2.767 | 2.895 | 2.748 | 2.787 | 492,027 | +0.01(+0.35%) |
Oct 10, 2023 | 2.748 | 2.832 | 2.748 | 2.777 | 4,485 | +0.00(+0.00%) |
Oct 09, 2023 | 2.767 | 2.797 | 2.728 | 2.777 | 19,696 | +0.01(+0.35%) |
Oct 06, 2023 | 2.767 | 2.780 | 2.718 | 2.767 | 23,402 | +0.05(+1.80%) |
Oct 05, 2023 | 2.777 | 2.797 | 2.718 | 2.718 | 8,000 | -0.07(-2.55%) |
Oct 04, 2023 | 2.731 | 2.789 | 2.731 | 2.789 | 9,665 | +0.04(+1.60%) |
Oct 03, 2023 | 2.804 | 2.804 | 2.740 | 2.745 | 18,925 | -0.02(-0.88%) |
Oct 02, 2023 | 2.789 | 2.858 | 2.741 | 2.770 | 40,968 | -0.02(-0.70%) |
Sep 29, 2023 | 2.789 | 2.818 | 2.766 | 2.789 | 7,169 | +0.04(+1.42%) |
Sep 28, 2023 | 2.789 | 2.887 | 2.750 | 2.750 | 4,726 | +0.00(+0.00%) |
Sep 27, 2023 | 2.799 | 2.864 | 2.750 | 2.750 | 28,906 | -0.06(-2.05%) |
Sep 26, 2023 | 2.780 | 2.858 | 2.780 | 2.808 | 4,832 | -0.01(-0.39%) |
Sep 25, 2023 | 2.760 | 2.858 | 2.819 | 2.819 | 13,536 | +0.02(+0.70%) |
Sep 22, 2023 | 2.770 | 2.838 | 2.760 | 2.799 | 23,827 | +0.04(+1.42%) |
Sep 21, 2023 | 2.809 | 2.855 | 2.726 | 2.760 | 113,357 | -0.08(-2.76%) |
Sep 20, 2023 | 2.877 | 2.900 | 2.838 | 2.838 | 15,411 | -0.08(-2.68%) |
Sep 19, 2023 | 2.917 | 2.946 | 2.838 | 2.917 | 27,596 | -0.02(-0.67%) |
Sep 18, 2023 | 2.936 | 2.946 | 2.907 | 2.936 | 10,996 | +0.01(+0.33%) |
Sep 15, 2023 | 2.907 | 2.975 | 2.897 | 2.926 | 22,555 | +0.03(+1.01%) |
Sep 14, 2023 | 2.858 | 2.917 | 2.858 | 2.897 | 12,333 | -0.01(-0.34%) |
Sep 13, 2023 | 2.917 | 2.966 | 2.868 | 2.907 | 21,180 | -0.01(-0.34%) |
Sep 12, 2023 | 2.897 | 3.004 | 2.897 | 2.917 | 16,293 | -0.01(-0.33%) |
Sep 11, 2023 | 2.966 | 2.966 | 2.897 | 2.926 | 10,893 | +0.04(+1.36%) |
Sep 08, 2023 | 2.917 | 2.941 | 2.887 | 2.887 | 11,243 | -0.01(-0.42%) |
Sep 07, 2023 | 2.968 | 2.968 | 2.900 | 2.900 | 14,014 | -0.03(-1.00%) |
Sep 06, 2023 | 2.948 | 2.997 | 2.929 | 2.929 | 8,041 | -0.03(-0.99%) |
Sep 05, 2023 | 2.978 | 2.978 | 2.939 | 2.958 | 10,925 | +0.01(+0.33%) |
Sep 01, 2023 | 2.939 | 2.997 | 2.929 | 2.948 | 23,607 | +0.01(+0.33%) |
Aug 31, 2023 | 2.939 | 3.007 | 2.939 | 2.939 | 13,883 | -0.01(-0.33%) |
Aug 30, 2023 | 2.841 | 3.007 | 2.841 | 2.948 | 27,423 | +0.06(+2.03%) |
Aug 29, 2023 | 2.890 | 2.919 | 2.854 | 2.890 | 25,072 | -0.01(-0.34%) |
Aug 28, 2023 | 2.802 | 2.900 | 2.764 | 2.900 | 21,911 | +0.14(+4.95%) |
Aug 25, 2023 | 2.812 | 2.860 | 2.724 | 2.763 | 65,737 | -0.05(-1.74%) |
Aug 24, 2023 | 2.821 | 2.876 | 2.782 | 2.812 | 126,005 | -0.03(-1.03%) |
Aug 23, 2023 | 2.890 | 2.890 | 2.812 | 2.841 | 12,065 | +0.01(+0.35%) |
Aug 22, 2023 | 2.851 | 2.869 | 2.831 | 2.831 | 11,698 | -0.02(-0.69%) |
Aug 21, 2023 | 2.890 | 2.919 | 2.851 | 2.851 | 10,555 | -0.04(-1.35%) |
Aug 18, 2023 | 2.831 | 2.890 | 2.831 | 2.890 | 10,413 | +0.05(+1.72%) |
Aug 17, 2023 | 2.880 | 2.890 | 2.831 | 2.841 | 14,108 | -0.01(-0.34%) |
Aug 16, 2023 | 2.900 | 2.929 | 2.831 | 2.851 | 12,571 | -0.04(-1.35%) |
Aug 15, 2023 | 2.929 | 2.978 | 2.890 | 2.890 | 12,482 | -0.08(-2.63%) |
Aug 14, 2023 | 2.968 | 2.968 | 2.880 | 2.968 | 24,347 | +0.00(+0.00%) |
Aug 11, 2023 | 2.919 | 2.978 | 2.880 | 2.968 | 24,132 | -0.04(-1.22%) |
Aug 10, 2023 | 3.097 | 3.097 | 3.000 | 3.004 | 26,252 | -0.05(-1.75%) |
Aug 09, 2023 | 3.097 | 3.107 | 3.058 | 3.058 | 8,660 | -0.01(-0.32%) |
Aug 08, 2023 | 3.097 | 3.132 | 3.058 | 3.068 | 19,369 | +0.00(+0.00%) |
Aug 07, 2023 | 3.146 | 3.146 | 3.058 | 3.068 | 26,451 | -0.05(-1.45%) |
Aug 04, 2023 | 3.116 | 3.175 | 3.069 | 3.113 | 25,280 | +0.03(+0.83%) |
Aug 03, 2023 | 3.116 | 3.123 | 3.078 | 3.087 | 12,751 | -0.01(-0.31%) |
Aug 02, 2023 | 3.058 | 3.097 | 3.058 | 3.097 | 19,919 | +0.01(+0.47%) |
Aug 01, 2023 | 3.087 | 3.153 | 3.058 | 3.082 | 19,814 | -0.02(-0.78%) |
Jul 31, 2023 | 3.068 | 3.146 | 3.068 | 3.107 | 9,569 | +0.06(+1.92%) |
Jul 28, 2023 | 3.029 | 3.087 | 3.018 | 3.048 | 16,334 | -0.02(-0.63%) |
Jul 27, 2023 | 3.136 | 3.155 | 3.048 | 3.068 | 18,721 | -0.07(-2.17%) |
Jul 26, 2023 | 3.126 | 3.185 | 3.068 | 3.136 | 36,268 | +0.04(+1.26%) |
Jul 25, 2023 | 3.146 | 3.165 | 3.097 | 3.097 | 35,922 | -0.03(-0.93%) |
Jul 24, 2023 | 3.155 | 3.155 | 3.093 | 3.126 | 14,017 | +0.04(+1.26%) |
Jul 21, 2023 | 3.058 | 3.107 | 3.058 | 3.087 | 19,510 | +0.02(+0.63%) |
Jul 20, 2023 | 3.087 | 3.136 | 3.068 | 3.068 | 18,747 | -0.01(-0.32%) |
Jul 19, 2023 | 3.068 | 3.153 | 3.044 | 3.078 | 25,610 | -0.01(-0.32%) |
Jul 18, 2023 | 3.126 | 3.185 | 3.078 | 3.087 | 37,000 | -0.02(-0.63%) |
Jul 17, 2023 | 3.165 | 3.214 | 3.078 | 3.107 | 58,045 | -0.01(-0.31%) |
Jul 14, 2023 | 3.116 | 3.204 | 3.116 | 3.116 | 31,891 | +0.00(+0.00%) |
Jul 13, 2023 | 3.097 | 3.116 | 3.073 | 3.116 | 48,117 | +0.05(+1.59%) |
Jul 12, 2023 | 3.068 | 3.087 | 3.019 | 3.068 | 36,678 | +0.07(+2.44%) |
Jul 11, 2023 | 2.961 | 3.019 | 2.961 | 2.995 | 23,136 | +0.02(+0.82%) |
Jul 10, 2023 | 2.990 | 3.043 | 2.961 | 2.970 | 29,933 | -0.03(-0.97%) |
Jul 07, 2023 | 2.883 | 3.078 | 2.883 | 3.000 | 39,418 | +0.10(+3.62%) |
Jul 06, 2023 | 2.973 | 3.021 | 2.856 | 2.895 | 28,741 | -0.07(-2.30%) |
Jul 05, 2023 | 3.002 | 3.031 | 2.959 | 2.963 | 21,966 | -0.02(-0.65%) |
Jul 03, 2023 | 2.973 | 3.002 | 2.948 | 2.982 | 24,810 | +0.01(+0.33%) |
Jun 30, 2023 | 2.982 | 3.057 | 2.934 | 2.973 | 21,862 | +0.02(+0.66%) |
Jun 29, 2023 | 2.992 | 2.992 | 2.914 | 2.953 | 17,966 | +0.01(+0.33%) |
Jun 28, 2023 | 2.807 | 3.097 | 2.778 | 2.943 | 107,494 | +0.17(+6.32%) |
Jun 27, 2023 | 2.769 | 2.865 | 2.744 | 2.769 | 35,897 | +0.04(+1.42%) |
Jun 26, 2023 | 2.788 | 2.798 | 2.730 | 2.730 | 17,736 | -0.04(-1.40%) |
Jun 23, 2023 | 2.710 | 2.778 | 2.691 | 2.769 | 47,933 | +0.08(+2.89%) |
Jun 22, 2023 | 2.691 | 2.726 | 2.671 | 2.691 | 8,237 | +0.02(+0.73%) |
Jun 21, 2023 | 2.671 | 2.710 | 2.652 | 2.671 | 19,344 | +0.00(+0.00%) |
Jun 20, 2023 | 2.701 | 2.710 | 2.633 | 2.671 | 40,404 | -0.06(-2.14%) |
Jun 16, 2023 | 2.720 | 2.739 | 2.691 | 2.730 | 23,551 | +0.01(+0.36%) |
Jun 15, 2023 | 2.671 | 2.749 | 2.671 | 2.720 | 10,487 | +0.02(+0.72%) |
Jun 14, 2023 | 2.691 | 2.759 | 2.671 | 2.701 | 24,820 | +0.01(+0.36%) |
Jun 13, 2023 | 2.720 | 2.735 | 2.681 | 2.691 | 45,326 | -0.01(-0.36%) |
Jun 12, 2023 | 2.749 | 2.752 | 2.671 | 2.701 | 16,154 | -0.01(-0.36%) |
Jun 09, 2023 | 2.730 | 2.759 | 2.710 | 2.710 | 12,051 | -0.01(-0.27%) |
Jun 08, 2023 | 2.713 | 2.760 | 2.703 | 2.718 | 27,554 | +0.01(+0.54%) |
Jun 07, 2023 | 2.713 | 2.722 | 2.693 | 2.703 | 12,945 | +0.02(+0.72%) |
Jun 06, 2023 | 2.693 | 2.703 | 2.658 | 2.684 | 6,474 | +0.03(+1.10%) |
Jun 05, 2023 | 2.587 | 2.667 | 2.587 | 2.655 | 22,750 | +0.02(+0.74%) |
Jun 02, 2023 | 2.587 | 2.655 | 2.548 | 2.635 | 11,930 | +0.07(+2.64%) |
Jun 01, 2023 | 2.567 | 2.587 | 2.567 | 2.567 | 10,604 | +0.01(+0.38%) |
May 31, 2023 | 2.519 | 2.752 | 2.519 | 2.558 | 25,756 | +0.04(+1.54%) |
May 30, 2023 | 2.587 | 2.616 | 2.509 | 2.519 | 28,090 | +0.01(+0.39%) |
May 26, 2023 | 2.626 | 2.626 | 2.509 | 2.509 | 16,905 | -0.04(-1.52%) |
May 25, 2023 | 2.621 | 2.621 | 2.548 | 2.548 | 29,341 | -0.03(-1.13%) |
May 24, 2023 | 2.645 | 2.664 | 2.567 | 2.577 | 35,756 | -0.09(-3.27%) |
May 23, 2023 | 2.693 | 2.703 | 2.655 | 2.664 | 11,804 | +0.00(+0.18%) |
May 22, 2023 | 2.635 | 2.726 | 2.635 | 2.659 | 28,105 | -0.04(-1.61%) |
May 19, 2023 | 2.713 | 2.732 | 2.703 | 2.703 | 27,563 | +0.00(+0.00%) |
May 18, 2023 | 2.664 | 2.722 | 2.664 | 2.703 | 7,290 | +0.01(+0.36%) |
May 17, 2023 | 2.606 | 2.706 | 2.606 | 2.693 | 28,813 | +0.06(+2.21%) |
May 16, 2023 | 2.722 | 2.754 | 2.635 | 2.635 | 33,935 | -0.07(-2.51%) |
May 15, 2023 | 2.810 | 2.819 | 2.703 | 2.703 | 19,547 | -0.09(-3.12%) |
May 12, 2023 | 2.848 | 2.848 | 2.761 | 2.790 | 4,118 | +0.03(+1.05%) |
May 11, 2023 | 2.781 | 2.810 | 2.761 | 2.761 | 17,726 | -0.02(-0.70%) |
May 10, 2023 | 2.722 | 2.781 | 2.703 | 2.781 | 21,062 | +0.03(+1.06%) |
May 09, 2023 | 2.722 | 2.752 | 2.718 | 2.752 | 6,497 | +0.05(+1.79%) |
May 08, 2023 | 2.664 | 2.742 | 2.664 | 2.703 | 9,933 | -0.01(-0.36%) |
May 05, 2023 | 2.722 | 2.764 | 2.658 | 2.713 | 21,224 | +0.08(+2.85%) |
May 04, 2023 | 2.580 | 2.647 | 2.558 | 2.638 | 21,266 | +0.09(+3.41%) |
May 03, 2023 | 2.570 | 2.647 | 2.541 | 2.551 | 20,433 | -0.03(-1.12%) |
May 02, 2023 | 2.599 | 2.628 | 2.580 | 2.580 | 7,353 | -0.02(-0.74%) |