Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.471 | 1.478 | 1.400 | 1.400 | 11,349 | -0.06(-4.02%) |
Sep 29, 2015 | 1.525 | 1.583 | 1.442 | 1.458 | 22,094 | -0.02(-1.14%) |
Sep 28, 2015 | 1.497 | 1.601 | 1.442 | 1.475 | 9,138 | -0.01(-0.56%) |
Sep 25, 2015 | 1.559 | 1.592 | 1.475 | 1.483 | 32,929 | -0.11(-6.84%) |
Sep 24, 2015 | 1.643 | 1.643 | 1.589 | 1.592 | 2,493 | -0.08(-4.52%) |
Sep 23, 2015 | 1.659 | 1.676 | 1.651 | 1.668 | 1,071 | +0.05(+3.38%) |
Sep 22, 2015 | 1.643 | 1.693 | 1.551 | 1.613 | 12,553 | -0.01(-0.83%) |
Sep 21, 2015 | 1.618 | 1.676 | 1.618 | 1.627 | 2,844 | +0.01(+0.57%) |
Sep 18, 2015 | 1.618 | 1.701 | 1.618 | 1.618 | 7,587 | -0.08(-4.46%) |
Sep 17, 2015 | 1.735 | 1.735 | 1.693 | 1.693 | 869 | -0.04(-2.42%) |
Sep 16, 2015 | 1.692 | 1.735 | 1.643 | 1.735 | 37,490 | +0.03(+1.47%) |
Sep 15, 2015 | 1.659 | 1.710 | 1.535 | 1.710 | 63,058 | -0.01(-0.48%) |
Sep 14, 2015 | 1.673 | 1.718 | 1.673 | 1.718 | 2,809 | -0.00(-0.00%) |
Sep 11, 2015 | 1.710 | 1.718 | 1.651 | 1.718 | 12,067 | +0.01(+0.49%) |
Sep 10, 2015 | 1.609 | 1.710 | 1.609 | 1.710 | 14,145 | +0.02(+1.24%) |
Sep 09, 2015 | 1.655 | 1.689 | 1.614 | 1.689 | 17,479 | -0.03(-1.46%) |
Sep 08, 2015 | 1.639 | 1.714 | 1.622 | 1.714 | 23,318 | +0.05(+3.01%) |
Sep 04, 2015 | 1.706 | 1.664 | 1.664 | 1.664 | 16,984 | -0.03(-1.97%) |
Sep 03, 2015 | 1.639 | 1.714 | 1.622 | 1.697 | 3,120 | +0.07(+4.10%) |
Sep 02, 2015 | 1.706 | 1.706 | 1.605 | 1.630 | 22,286 | -0.08(-4.88%) |
Sep 01, 2015 | 1.706 | 1.756 | 1.614 | 1.714 | 6,566 | -0.02(-0.96%) |
Aug 31, 2015 | 1.672 | 1.781 | 1.605 | 1.731 | 33,249 | +0.06(+3.50%) |
Aug 28, 2015 | 1.672 | 1.814 | 1.655 | 1.672 | 18,376 | -0.02(-0.99%) |
Aug 27, 2015 | 1.672 | 1.839 | 1.672 | 1.689 | 12,958 | -0.04(-2.42%) |
Aug 26, 2015 | 1.898 | 1.898 | 1.714 | 1.731 | 10,760 | -0.18(-9.46%) |
Aug 25, 2015 | 1.706 | 2.022 | 1.706 | 1.911 | 2,639 | +0.15(+8.36%) |
Aug 24, 2015 | 1.680 | 1.881 | 1.680 | 1.764 | 20,161 | -0.05(-2.77%) |
Aug 21, 2015 | 1.831 | 1.831 | 1.756 | 1.814 | 2,174 | +0.00(+0.00%) |
Aug 20, 2015 | 1.722 | 1.856 | 1.722 | 1.814 | 18,141 | -0.03(-1.81%) |
Aug 19, 2015 | 1.881 | 1.965 | 1.798 | 1.848 | 17,167 | +0.13(+7.28%) |
Aug 18, 2015 | 1.915 | 1.915 | 1.680 | 1.722 | 16,009 | -0.26(-13.08%) |
Aug 17, 2015 | 1.998 | 1.998 | 1.881 | 1.981 | 3,853 | -0.07(-3.27%) |
Aug 14, 2015 | 1.856 | 2.073 | 1.856 | 2.048 | 807 | +0.18(+9.87%) |
Aug 13, 2015 | 2.048 | 2.082 | 1.856 | 1.864 | 7,458 | -0.15(-7.47%) |
Aug 12, 2015 | 1.781 | 2.082 | 1.776 | 2.015 | 1,648 | +0.22(+12.09%) |
Aug 11, 2015 | 2.065 | 2.090 | 1.798 | 1.798 | 3,957 | -0.08(-4.01%) |
Aug 10, 2015 | 1.764 | 1.873 | 1.764 | 1.873 | 639 | +0.07(+3.75%) |
Aug 07, 2015 | 1.864 | 1.864 | 1.766 | 1.805 | 3,377 | -0.09(-4.89%) |
Aug 06, 2015 | 1.898 | 1.898 | 1.898 | 1.898 | 456 | -0.08(-4.02%) |
Aug 05, 2015 | 2.044 | 2.069 | 1.860 | 1.977 | 2,543 | -0.10(-4.82%) |
Aug 04, 2015 | 2.069 | 2.077 | 2.052 | 2.077 | 3,308 | +0.08(+4.18%) |
Aug 03, 2015 | 1.702 | 2.077 | 1.702 | 1.994 | 26,233 | +0.23(+13.27%) |
Jul 31, 2015 | 1.727 | 1.844 | 1.568 | 1.760 | 37,526 | +0.03(+1.93%) |
Jul 30, 2015 | 1.744 | 1.827 | 1.727 | 1.727 | 1,286 | -0.00(-0.10%) |
Jul 29, 2015 | 1.735 | 1.994 | 1.585 | 1.729 | 89,882 | +0.00(+0.10%) |
Jul 28, 2015 | 1.735 | 1.785 | 1.677 | 1.727 | 37,538 | -0.03(-1.71%) |
Jul 27, 2015 | 1.794 | 1.819 | 1.735 | 1.757 | 16,975 | -0.01(-0.66%) |
Jul 24, 2015 | 1.719 | 1.835 | 1.719 | 1.769 | 39,943 | +0.03(+1.95%) |
Jul 23, 2015 | 1.802 | 1.802 | 1.719 | 1.735 | 14,642 | -0.06(-3.28%) |
Jul 22, 2015 | 1.835 | 1.902 | 1.794 | 1.794 | 8,727 | -0.04(-2.27%) |
Jul 21, 2015 | 1.977 | 1.977 | 1.819 | 1.835 | 25,042 | -0.04(-2.22%) |
Jul 20, 2015 | 2.002 | 2.002 | 1.877 | 1.877 | 22,879 | -0.13(-6.25%) |
Jul 17, 2015 | 2.060 | 2.060 | 1.961 | 2.002 | 20,105 | -0.06(-2.83%) |
Jul 16, 2015 | 2.052 | 2.061 | 1.994 | 2.061 | 49,411 | -0.02(-0.80%) |
Jul 15, 2015 | 2.094 | 2.094 | 2.061 | 2.077 | 3,334 | -0.08(-3.49%) |
Jul 14, 2015 | 2.177 | 2.177 | 2.044 | 2.152 | 7,625 | +0.07(+3.20%) |
Jul 13, 2015 | 2.119 | 2.194 | 2.069 | 2.086 | 6,447 | -0.06(-2.72%) |
Jul 10, 2015 | 2.169 | 2.194 | 2.137 | 2.144 | 11,454 | -0.06(-2.65%) |
Jul 09, 2015 | 2.203 | 2.203 | 2.203 | 2.203 | 239 | +0.12(+5.81%) |
Jul 08, 2015 | 2.156 | 2.181 | 2.082 | 2.082 | 11,783 | -0.03(-1.55%) |
Jul 07, 2015 | 2.173 | 2.173 | 2.048 | 2.114 | 18,101 | -0.08(-3.45%) |
Jul 06, 2015 | 2.082 | 2.240 | 2.082 | 2.190 | 4,820 | +0.04(+1.70%) |
Jul 02, 2015 | 2.206 | 2.153 | 2.153 | 2.153 | 14,412 | -0.06(-2.78%) |