U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3555	0.3555	0.3555	0.3555	562	-0.03(-6.98%)
Jun 27, 2002	0.3822	0.3822	0.3822	0.3822	281	+0.02(+4.37%)
Jun 26, 2002	0.3662	0.3662	0.3644	0.3662	7,595	-0.00(-0.48%)
Jun 25, 2002	0.3662	0.3679	0.3662	0.3679	2,812	-0.06(-13.75%)
Jun 21, 2002	0.4177	0.4266	0.4177	0.4266	1,125	+0.01(+2.13%)
Jun 20, 2002	0.3733	0.4177	0.3733	0.4177	12,095	+0.06(+17.50%)
Jun 19, 2002	0.3555	0.3555	0.3555	0.3555	843	+0.00(+0.00%)
Jun 18, 2002	0.3555	0.3555	0.3555	0.3555	1,125	+0.00(+0.00%)
Jun 17, 2002	0.3946	0.3946	0.3555	0.3555	5,907	-0.05(-11.89%)
Jun 14, 2002	0.4037	0.4301	0.4035	0.4035	31,786	-0.01(-1.30%)
Jun 12, 2002	0.4177	0.4177	0.4088	0.4088	37,694	-0.01(-2.13%)
Jun 11, 2002	0.4035	0.4177	0.4035	0.4177	33,193	+0.01(+3.52%)
Jun 10, 2002	0.4035	0.4035	0.4035	0.4035	562	-0.03(-7.35%)
Jun 07, 2002	0.4035	0.4389	0.4035	0.4355	50,633	+0.02(+4.26%)
Jun 06, 2002	0.4177	0.4266	0.4177	0.4177	60,479	-0.01(-1.63%)
Jun 05, 2002	0.4017	0.4246	0.4017	0.4246	6,188	+0.00(+0.00%)
May 31, 2002	0.3999	0.4246	0.3999	0.4246	5,907	+0.02(+3.87%)
May 28, 2002	0.4266	0.4266	0.4088	0.4088	9,564	-0.02(-4.17%)
May 27, 2002	0.3999	0.4266	0.3999	0.4266	55,978	+0.00(+0.00%)
May 24, 2002	0.3999	0.4266	0.3999	0.4266	55,978	+0.01(+2.13%)
May 23, 2002	0.4177	0.4177	0.4177	0.4177	0	+0.00(+0.00%)
May 22, 2002	0.4106	0.4195	0.4053	0.4177	17,721	+0.01(+1.73%)
May 21, 2002	0.4266	0.4266	0.4106	0.4106	149,651	+0.00(+0.43%)
May 20, 2002	0.4035	0.4088	0.3822	0.4088	84,389	-0.01(-3.36%)
May 17, 2002	0.4088	0.4230	0.4053	0.4230	76,232	+0.02(+5.78%)
May 16, 2002	0.3999	0.3999	0.3999	0.3999	42,476	-0.01(-2.17%)
May 15, 2002	0.3999	0.4088	0.3982	0.4088	23,066	+0.01(+2.22%)
May 14, 2002	0.3910	0.3999	0.3910	0.3999	5,625	+0.01(+2.27%)
May 13, 2002	0.4177	0.4177	0.3910	0.3910	9,564	-0.03(-6.38%)
May 10, 2002	0.4337	0.4337	0.3999	0.4177	19,409	+0.02(+4.44%)
May 09, 2002	0.3999	0.3999	0.3999	0.3999	19,690	-0.01(-2.17%)
May 08, 2002	0.3999	0.4266	0.3999	0.4088	153,026	+0.01(+2.22%)
May 07, 2002	0.4213	0.4373	0.3964	0.3999	153,308	-0.02(-4.26%)
May 06, 2002	0.3999	0.4177	0.3999	0.4177	215,475	+0.02(+4.44%)
May 03, 2002	0.3999	0.3999	0.3999	0.3999	11,251	+0.01(+1.81%)
May 02, 2002	0.3999	0.4088	0.3928	0.3928	59,354	-0.01(-1.78%)
May 01, 2002	0.3999	0.3999	0.3999	0.3999	28,129	+0.02(+4.65%)
Apr 30, 2002	0.3822	0.3822	0.3750	0.3822	24,473	-0.02(-4.44%)
Apr 29, 2002	0.3910	0.3999	0.3910	0.3999	48,664	+0.01(+1.35%)
Apr 26, 2002	0.3662	0.3999	0.3662	0.3946	54,853	-0.01(-1.33%)
Apr 25, 2002	0.3822	0.3999	0.3484	0.3999	40,225	+0.01(+2.27%)
Apr 24, 2002	0.3822	0.3999	0.3786	0.3910	357,250	-0.01(-2.22%)
Apr 23, 2002	0.3999	0.3999	0.3910	0.3999	285,519	-0.00(-0.04%)
Apr 22, 2002	0.4017	0.4017	0.3999	0.4001	6,188	-0.01(-2.13%)
Apr 19, 2002	0.4035	0.4088	0.4035	0.4088	9,845	-0.00(-0.86%)
Apr 18, 2002	0.4088	0.4124	0.4088	0.4124	35,725	+0.01(+2.65%)
Apr 17, 2002	0.4017	0.4017	0.4017	0.4017	0	+0.00(+0.00%)
Apr 16, 2002	0.4044	0.4264	0.3999	0.4017	52,603	-0.01(-3.42%)
Apr 15, 2002	0.4017	0.4159	0.3999	0.4159	29,536	+0.02(+4.00%)
Apr 12, 2002	0.3999	0.3999	0.3999	0.3999	2,812	-0.02(-3.85%)
Apr 11, 2002	0.3750	0.4159	0.3555	0.4159	77,076	+0.04(+11.43%)
Apr 10, 2002	0.3733	0.3733	0.3733	0.3733	0	+0.00(+0.00%)
Apr 09, 2002	0.4035	0.4035	0.3733	0.3733	27,286	-0.02(-6.25%)
Apr 08, 2002	0.3697	0.3982	0.3590	0.3982	7,876	+0.03(+7.69%)
Apr 05, 2002	0.3679	0.3733	0.3590	0.3697	41,913	+0.01(+1.46%)
Apr 04, 2002	0.3750	0.3875	0.3644	0.3644	31,224	-0.01(-3.76%)
Apr 03, 2002	0.3804	0.3839	0.3750	0.3786	48,102	+0.01(+3.40%)
Apr 02, 2002	0.3324	0.3750	0.3324	0.3662	48,664	+0.05(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.