Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.8532 | 0.8710 | 0.8532 | 0.8603 | 38,959 | +0.01(+0.83%) |
Jun 28, 2005 | 0.8450 | 0.8621 | 0.8450 | 0.8532 | 94,516 | -0.01(-0.83%) |
Jun 27, 2005 | 0.8514 | 0.8674 | 0.8514 | 0.8603 | 21,589 | -0.02(-2.02%) |
Jun 24, 2005 | 0.8798 | 0.8816 | 0.8621 | 0.8781 | 118,427 | +0.01(+0.82%) |
Jun 23, 2005 | 0.8354 | 0.8816 | 0.8354 | 0.8710 | 105,208 | +0.00(+0.00%) |
Jun 22, 2005 | 0.9118 | 0.9118 | 0.8621 | 0.8710 | 3,656 | -0.01(-1.01%) |
Jun 21, 2005 | 0.9332 | 0.9332 | 0.8638 | 0.8798 | 12,377 | -0.01(-0.80%) |
Jun 20, 2005 | 0.9225 | 0.9225 | 0.8727 | 0.8870 | 2,250 | +0.00(+0.00%) |
Jun 17, 2005 | 0.8550 | 0.9243 | 0.8550 | 0.8870 | 54,493 | -0.02(-1.77%) |
Jun 16, 2005 | 0.9421 | 0.9421 | 0.8976 | 0.9030 | 24,473 | -0.01(-0.78%) |
Jun 15, 2005 | 0.8550 | 0.9243 | 0.8550 | 0.9101 | 31,508 | -0.02(-2.29%) |
Jun 14, 2005 | 0.9332 | 1.006 | 0.9225 | 0.9314 | 58,018 | -0.01(-0.76%) |
Jun 13, 2005 | 0.9154 | 0.9509 | 0.9154 | 0.9385 | 16,315 | -0.00(-0.38%) |
Jun 10, 2005 | 0.8905 | 0.9545 | 0.8905 | 0.9421 | 17,721 | -0.00(-0.19%) |
Jun 09, 2005 | 0.9669 | 0.9669 | 0.8976 | 0.9438 | 9,536 | -0.05(-4.67%) |
Jun 08, 2005 | 0.9598 | 0.9900 | 0.9349 | 0.9900 | 11,884 | +0.08(+8.37%) |
Jun 07, 2005 | 0.9047 | 0.9403 | 0.9012 | 0.9136 | 18,143 | -0.01(-1.53%) |
Jun 06, 2005 | 0.9403 | 0.9403 | 0.9278 | 0.9278 | 5,007 | -0.04(-3.65%) |
Jun 03, 2005 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.9314 | 0.9645 | 0.9314 | 0.9630 | 1,687 | -0.01(-0.59%) |
Jun 01, 2005 | 0.9030 | 0.9705 | 0.9030 | 0.9687 | 2,531 | -0.03(-3.37%) |
May 31, 2005 | 1.022 | 1.022 | 1.002 | 1.002 | 1,687 | -0.01(-1.40%) |
May 27, 2005 | 1.022 | 1.040 | 0.9652 | 1.017 | 42,704 | -0.01(-0.52%) |
May 26, 2005 | 1.031 | 1.031 | 0.9358 | 1.022 | 15,443 | +0.03(+3.42%) |
May 25, 2005 | 1.022 | 1.029 | 0.9527 | 0.9883 | 23,103 | -0.01(-0.54%) |
May 24, 2005 | 0.8905 | 1.031 | 0.8905 | 0.9936 | 28,129 | +0.05(+5.67%) |
May 23, 2005 | 0.8763 | 0.9403 | 0.8692 | 0.9403 | 15,471 | +0.07(+7.96%) |
May 20, 2005 | 0.8587 | 0.8710 | 0.8587 | 0.8710 | 843 | +0.00(+0.00%) |
May 19, 2005 | 0.8587 | 0.8710 | 0.8587 | 0.8710 | 843 | +0.00(+0.20%) |
May 18, 2005 | 0.8710 | 0.8710 | 0.8443 | 0.8692 | 32,349 | +0.00(+0.41%) |
May 17, 2005 | 0.8532 | 0.8656 | 0.8532 | 0.8656 | 1,125 | -0.01(-1.02%) |
May 16, 2005 | 0.8727 | 0.8745 | 0.8727 | 0.8745 | 5,625 | +0.01(+1.65%) |
May 13, 2005 | 0.8212 | 0.8887 | 0.7810 | 0.8603 | 30,408 | +0.02(+2.98%) |
May 12, 2005 | 0.8535 | 0.8535 | 0.8141 | 0.8354 | 10,081 | -0.04(-4.08%) |
May 11, 2005 | 0.8638 | 0.8710 | 0.8443 | 0.8710 | 22,273 | +0.00(+0.02%) |
May 10, 2005 | 0.8868 | 0.8868 | 0.8514 | 0.8708 | 2,587 | -0.01(-1.63%) |
May 09, 2005 | 0.9332 | 0.9332 | 0.8621 | 0.8852 | 28,852 | +0.01(+0.61%) |
May 06, 2005 | 0.8710 | 0.8798 | 0.8621 | 0.8798 | 3,375 | +0.03(+3.30%) |
May 05, 2005 | 0.8301 | 0.8870 | 0.7999 | 0.8518 | 53,725 | -0.03(-3.19%) |
May 04, 2005 | 0.9243 | 0.9243 | 0.8710 | 0.8798 | 61,885 | -0.01(-1.00%) |
May 03, 2005 | 0.8958 | 0.9189 | 0.8710 | 0.8887 | 30,225 | +0.01(+1.01%) |
May 02, 2005 | 0.8478 | 0.9065 | 0.8301 | 0.8798 | 47,258 | -0.05(-4.99%) |
Apr 29, 2005 | 0.9332 | 0.9385 | 0.9047 | 0.9261 | 6,469 | -0.01(-0.59%) |
Apr 28, 2005 | 0.8925 | 0.9316 | 0.8925 | 0.9316 | 8,529 | -0.00(-0.36%) |
Apr 27, 2005 | 0.9527 | 0.9527 | 0.8905 | 0.9349 | 48,608 | -0.02(-2.23%) |
Apr 26, 2005 | 0.9989 | 1.002 | 0.8834 | 0.9563 | 30,554 | -0.00(-0.19%) |
Apr 25, 2005 | 0.9421 | 0.9581 | 0.8745 | 0.9581 | 45,638 | -0.05(-4.60%) |
Apr 22, 2005 | 0.9794 | 1.004 | 0.9545 | 1.004 | 19,825 | -0.01(-0.88%) |
Apr 21, 2005 | 1.004 | 1.013 | 0.9900 | 1.013 | 1,969 | -0.02(-1.72%) |
Apr 20, 2005 | 1.024 | 1.063 | 1.020 | 1.031 | 5,907 | -0.03(-2.68%) |
Apr 19, 2005 | 1.001 | 1.059 | 0.9680 | 1.059 | 14,697 | +0.05(+4.56%) |
Apr 18, 2005 | 1.079 | 1.127 | 0.9527 | 1.013 | 51,818 | -0.04(-3.39%) |
Apr 15, 2005 | 1.139 | 1.139 | 1.022 | 1.049 | 48,226 | +0.00(+0.00%) |
Apr 14, 2005 | 1.066 | 1.123 | 1.022 | 1.049 | 61,345 | -0.02(-1.81%) |
Apr 13, 2005 | 1.138 | 1.138 | 1.058 | 1.068 | 27,567 | -0.00(-0.35%) |
Apr 12, 2005 | 1.146 | 1.155 | 1.045 | 1.072 | 49,871 | -0.06(-5.56%) |
Apr 11, 2005 | 1.154 | 1.154 | 1.113 | 1.135 | 3,150 | +0.00(+0.39%) |
Apr 08, 2005 | 1.127 | 1.148 | 1.115 | 1.130 | 13,783 | -0.01(-0.63%) |
Apr 07, 2005 | 1.136 | 1.152 | 1.136 | 1.138 | 5,907 | +0.01(+0.79%) |
Apr 06, 2005 | 1.129 | 1.138 | 1.111 | 1.129 | 20,177 | -0.01(-0.78%) |
Apr 05, 2005 | 1.114 | 1.145 | 1.113 | 1.138 | 95,627 | +0.02(+2.07%) |
Apr 04, 2005 | 1.120 | 1.120 | 1.070 | 1.114 | 24,360 | -0.01(-0.48%) |