Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.827 | 2.974 | 2.762 | 2.958 | 15,880 | +0.11(+4.01%) |
Apr 29, 2014 | 2.835 | 2.844 | 2.713 | 2.844 | 10,608 | +0.04(+1.45%) |
Apr 28, 2014 | 2.746 | 2.811 | 2.730 | 2.803 | 13,321 | +0.08(+2.99%) |
Apr 25, 2014 | 2.731 | 2.740 | 2.722 | 2.722 | 1,119 | -0.05(-1.76%) |
Apr 24, 2014 | 2.754 | 2.827 | 2.754 | 2.770 | 4,854 | +0.00(+0.00%) |
Apr 23, 2014 | 2.730 | 2.811 | 2.730 | 2.770 | 36,577 | +0.01(+0.30%) |
Apr 22, 2014 | 2.835 | 2.835 | 2.754 | 2.762 | 9,860 | -0.02(-0.59%) |
Apr 21, 2014 | 2.730 | 2.844 | 2.730 | 2.779 | 22,707 | -0.03(-1.16%) |
Apr 17, 2014 | 2.852 | 2.811 | 2.811 | 2.811 | 3,313 | +0.02(+0.88%) |
Apr 16, 2014 | 2.836 | 2.844 | 2.763 | 2.787 | 13,012 | -0.01(-0.29%) |
Apr 15, 2014 | 2.730 | 2.852 | 2.705 | 2.795 | 11,950 | +0.03(+1.18%) |
Apr 14, 2014 | 2.681 | 2.811 | 2.681 | 2.762 | 75,582 | -0.01(-0.32%) |
Apr 11, 2014 | 2.787 | 2.819 | 2.770 | 2.771 | 5,635 | -0.02(-0.56%) |
Apr 10, 2014 | 2.844 | 2.893 | 2.746 | 2.787 | 16,467 | -0.00(-0.15%) |
Apr 09, 2014 | 2.823 | 2.848 | 2.791 | 2.791 | 3,240 | -0.07(-2.55%) |
Apr 08, 2014 | 2.734 | 2.905 | 2.701 | 2.864 | 25,300 | +0.15(+5.71%) |
Apr 07, 2014 | 2.734 | 2.791 | 2.709 | 2.709 | 17,575 | -0.07(-2.35%) |
Apr 04, 2014 | 2.799 | 2.823 | 2.669 | 2.775 | 19,036 | -0.02(-0.87%) |
Apr 03, 2014 | 2.718 | 2.970 | 2.701 | 2.799 | 46,511 | +0.08(+2.99%) |
Apr 02, 2014 | 2.652 | 2.734 | 2.604 | 2.718 | 18,704 | +0.09(+3.41%) |
Apr 01, 2014 | 2.612 | 2.685 | 2.612 | 2.628 | 10,389 | +0.02(+0.62%) |
Mar 31, 2014 | 2.563 | 2.661 | 2.563 | 2.612 | 12,473 | +0.01(+0.31%) |
Mar 28, 2014 | 2.644 | 2.718 | 2.189 | 2.604 | 43,855 | -0.05(-2.05%) |
Mar 27, 2014 | 2.945 | 2.945 | 2.473 | 2.658 | 155,847 | -0.31(-10.49%) |
Mar 26, 2014 | 2.986 | 3.010 | 2.970 | 2.970 | 70,154 | -0.03(-1.08%) |
Mar 25, 2014 | 3.002 | 3.026 | 2.978 | 3.002 | 22,174 | -0.02(-0.81%) |
Mar 24, 2014 | 3.035 | 3.084 | 2.986 | 3.027 | 43,046 | -0.06(-1.85%) |
Mar 21, 2014 | 3.133 | 3.133 | 3.001 | 3.084 | 16,045 | -0.01(-0.26%) |
Mar 20, 2014 | 3.120 | 3.124 | 3.044 | 3.092 | 6,477 | -0.04(-1.30%) |
Mar 19, 2014 | 3.116 | 3.133 | 3.051 | 3.133 | 39,436 | +0.02(+0.52%) |
Mar 18, 2014 | 3.010 | 3.140 | 2.945 | 3.116 | 37,296 | +0.08(+2.68%) |
Mar 17, 2014 | 3.002 | 3.061 | 2.937 | 3.035 | 45,872 | -0.02(-0.53%) |
Mar 14, 2014 | 3.181 | 3.295 | 2.986 | 3.051 | 348,387 | -0.12(-3.85%) |
Mar 13, 2014 | 3.067 | 3.255 | 2.962 | 3.173 | 152,793 | +0.12(+4.00%) |
Mar 12, 2014 | 2.962 | 3.076 | 2.937 | 3.051 | 36,547 | +0.09(+3.02%) |
Mar 11, 2014 | 2.986 | 3.100 | 2.937 | 2.962 | 77,896 | -0.02(-0.82%) |
Mar 10, 2014 | 2.986 | 3.027 | 2.937 | 2.986 | 18,275 | -0.01(-0.27%) |
Mar 07, 2014 | 2.994 | 3.043 | 2.986 | 2.994 | 11,594 | -0.02(-0.81%) |
Mar 06, 2014 | 2.958 | 3.080 | 2.954 | 3.019 | 27,660 | +0.01(+0.35%) |
Mar 05, 2014 | 3.023 | 3.023 | 2.958 | 3.008 | 13,696 | -0.04(-1.28%) |
Mar 04, 2014 | 3.063 | 3.096 | 2.990 | 3.047 | 24,958 | -0.05(-1.58%) |
Mar 03, 2014 | 2.876 | 3.112 | 2.876 | 3.096 | 66,947 | +0.19(+6.42%) |
Feb 28, 2014 | 3.006 | 3.023 | 2.885 | 2.909 | 22,489 | -0.11(-3.50%) |
Feb 27, 2014 | 2.869 | 3.023 | 2.868 | 3.015 | 56,045 | +0.06(+2.20%) |
Feb 26, 2014 | 2.909 | 2.954 | 2.860 | 2.950 | 39,482 | +0.01(+0.28%) |
Feb 25, 2014 | 2.917 | 2.966 | 2.917 | 2.941 | 13,067 | +0.01(+0.28%) |
Feb 24, 2014 | 3.039 | 3.039 | 2.917 | 2.933 | 12,918 | -0.01(-0.28%) |
Feb 21, 2014 | 3.136 | 3.136 | 2.941 | 2.941 | 37,675 | -0.16(-5.23%) |
Feb 20, 2014 | 3.031 | 3.161 | 2.950 | 3.104 | 71,115 | +0.03(+1.05%) |
Feb 19, 2014 | 3.136 | 3.161 | 3.015 | 3.071 | 43,485 | -0.11(-3.57%) |
Feb 18, 2014 | 3.153 | 3.185 | 2.998 | 3.185 | 103,237 | +0.11(+3.43%) |
Feb 14, 2014 | 2.795 | 3.080 | 3.080 | 3.080 | 175,620 | +0.33(+11.80%) |
Feb 13, 2014 | 2.730 | 2.790 | 2.722 | 2.755 | 44,766 | +0.04(+1.50%) |
Feb 12, 2014 | 2.730 | 2.763 | 2.673 | 2.714 | 35,472 | -0.07(-2.34%) |
Feb 11, 2014 | 2.885 | 2.885 | 2.576 | 2.779 | 107,933 | -0.06(-2.01%) |
Feb 10, 2014 | 2.519 | 2.994 | 2.495 | 2.836 | 334,314 | +0.40(+16.33%) |
Feb 07, 2014 | 2.430 | 2.519 | 2.421 | 2.438 | 27,765 | -0.02(-0.66%) |
Feb 06, 2014 | 2.413 | 2.462 | 2.275 | 2.454 | 54,827 | +0.05(+2.20%) |
Feb 05, 2014 | 2.466 | 2.466 | 2.377 | 2.401 | 71,091 | -0.02(-0.84%) |
Feb 04, 2014 | 2.393 | 2.434 | 2.329 | 2.421 | 16,832 | +0.00(+0.13%) |
Feb 03, 2014 | 2.458 | 2.571 | 2.385 | 2.418 | 52,476 | -0.12(-4.76%) |
Jan 31, 2014 | 2.611 | 2.611 | 2.499 | 2.539 | 49,769 | -0.04(-1.57%) |
Jan 30, 2014 | 2.556 | 2.580 | 2.507 | 2.580 | 18,072 | -0.01(-0.40%) |
Jan 29, 2014 | 2.636 | 2.636 | 2.555 | 2.590 | 68,752 | -0.07(-2.66%) |
Jan 28, 2014 | 2.571 | 2.661 | 2.466 | 2.661 | 41,465 | +0.11(+4.46%) |
Jan 27, 2014 | 2.644 | 2.758 | 2.515 | 2.547 | 77,186 | -0.06(-2.48%) |
Jan 24, 2014 | 2.434 | 2.758 | 2.296 | 2.612 | 124,869 | +0.23(+9.52%) |
Jan 23, 2014 | 2.279 | 2.393 | 2.279 | 2.385 | 61,311 | +0.11(+4.63%) |
Jan 22, 2014 | 2.303 | 2.312 | 2.239 | 2.279 | 65,370 | +0.02(+0.72%) |
Jan 21, 2014 | 2.190 | 2.376 | 2.174 | 2.263 | 31,268 | +0.07(+3.33%) |
Jan 17, 2014 | 2.133 | 2.190 | 2.190 | 2.190 | 27,490 | +0.08(+3.85%) |
Jan 16, 2014 | 2.101 | 2.149 | 2.085 | 2.109 | 17,233 | -0.01(-0.38%) |
Jan 15, 2014 | 2.044 | 2.141 | 2.020 | 2.117 | 29,156 | +0.07(+3.57%) |
Jan 14, 2014 | 2.036 | 2.052 | 2.020 | 2.044 | 42,131 | +0.02(+0.80%) |
Jan 13, 2014 | 2.028 | 2.036 | 2.012 | 2.028 | 50,410 | +0.01(+0.40%) |
Jan 10, 2014 | 2.028 | 2.044 | 2.020 | 2.020 | 58,093 | -0.01(-0.40%) |
Jan 09, 2014 | 2.020 | 2.044 | 2.020 | 2.028 | 26,588 | +0.01(+0.60%) |
Jan 08, 2014 | 2.008 | 2.032 | 2.008 | 2.016 | 21,418 | -0.02(-0.80%) |
Jan 07, 2014 | 2.064 | 2.064 | 2.024 | 2.032 | 19,517 | -0.03(-1.57%) |
Jan 06, 2014 | 2.064 | 2.161 | 2.040 | 2.064 | 48,590 | +0.01(+0.39%) |
Jan 03, 2014 | 2.048 | 2.072 | 1.984 | 2.056 | 19,109 | -0.01(-0.39%) |
Jan 02, 2014 | 2.048 | 2.072 | 2.000 | 2.064 | 32,939 | +0.01(+0.39%) |
Dec 31, 2013 | 1.983 | 2.056 | 2.056 | 2.056 | 179,977 | -0.02(-0.78%) |
Dec 30, 2013 | 2.105 | 2.113 | 2.000 | 2.072 | 172,568 | -0.07(-3.40%) |
Dec 27, 2013 | 2.008 | 2.209 | 2.008 | 2.145 | 42,012 | +0.12(+6.00%) |
Dec 26, 2013 | 2.032 | 2.040 | 1.975 | 2.024 | 75,455 | +0.02(+0.75%) |
Dec 24, 2013 | 1.983 | 2.039 | 1.975 | 2.009 | 24,794 | +0.02(+0.87%) |
Dec 23, 2013 | 2.024 | 2.057 | 1.991 | 1.991 | 74,970 | -0.06(-3.15%) |
Dec 20, 2013 | 1.967 | 2.056 | 1.967 | 2.056 | 57,298 | +0.04(+2.05%) |
Dec 19, 2013 | 2.033 | 2.056 | 1.975 | 2.015 | 91,777 | -0.07(-3.53%) |
Dec 18, 2013 | 2.097 | 2.178 | 2.072 | 2.089 | 37,281 | -0.06(-2.64%) |
Dec 17, 2013 | 2.032 | 2.186 | 2.000 | 2.145 | 92,491 | +0.08(+3.92%) |
Dec 16, 2013 | 1.967 | 2.064 | 1.967 | 2.064 | 68,230 | +0.08(+4.08%) |
Dec 13, 2013 | 1.967 | 2.024 | 1.967 | 1.983 | 65,640 | -0.01(-0.41%) |
Dec 12, 2013 | 2.000 | 2.015 | 1.991 | 1.991 | 9,977 | -0.03(-1.60%) |
Dec 11, 2013 | 2.064 | 2.064 | 2.008 | 2.024 | 18,682 | -0.04(-2.15%) |
Dec 10, 2013 | 2.081 | 2.089 | 2.048 | 2.068 | 24,755 | +0.02(+0.99%) |
Dec 09, 2013 | 2.072 | 2.072 | 2.000 | 2.048 | 80,441 | +0.00(+0.00%) |
Dec 06, 2013 | 2.105 | 2.105 | 2.017 | 2.048 | 0 | -0.02(-0.78%) |
Dec 05, 2013 | 1.935 | 2.064 | 1.935 | 2.064 | 0 | +0.13(+6.47%) |
Dec 04, 2013 | 1.947 | 2.003 | 1.931 | 1.939 | 0 | -0.02(-0.83%) |
Dec 03, 2013 | 1.947 | 1.970 | 1.915 | 1.955 | 0 | -0.02(-1.22%) |
Dec 02, 2013 | 1.995 | 2.036 | 1.917 | 1.979 | 0 | -0.05(-2.39%) |
Nov 29, 2013 | 2.003 | 2.076 | 1.990 | 2.028 | 0 | +0.02(+0.80%) |
Nov 27, 2013 | 1.971 | 2.020 | 1.939 | 2.012 | 0 | +0.04(+2.05%) |
Nov 26, 2013 | 1.955 | 1.987 | 1.947 | 1.971 | 0 | +0.02(+0.83%) |
Nov 25, 2013 | 1.963 | 1.963 | 1.939 | 1.955 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 1.955 | 1.987 | 1.939 | 1.955 | 0 | -0.02(-0.82%) |
Nov 21, 2013 | 1.995 | 2.012 | 1.965 | 1.971 | 0 | -0.02(-1.21%) |
Nov 20, 2013 | 2.027 | 2.036 | 1.987 | 1.995 | 0 | -0.04(-1.98%) |
Nov 19, 2013 | 2.020 | 2.052 | 2.020 | 2.036 | 0 | +0.03(+1.61%) |
Nov 18, 2013 | 2.020 | 2.068 | 2.003 | 2.003 | 0 | -0.05(-2.36%) |
Nov 15, 2013 | 2.060 | 2.060 | 2.036 | 2.052 | 0 | -0.01(-0.39%) |
Nov 14, 2013 | 2.068 | 2.076 | 2.020 | 2.060 | 0 | -0.03(-1.54%) |
Nov 13, 2013 | 2.044 | 2.095 | 2.028 | 2.092 | 0 | +0.07(+3.60%) |
Nov 12, 2013 | 2.117 | 2.141 | 2.020 | 2.020 | 0 | -0.10(-4.58%) |
Nov 11, 2013 | 2.117 | 2.136 | 2.117 | 2.117 | 0 | -0.01(-0.66%) |
Nov 08, 2013 | 2.129 | 2.133 | 2.117 | 2.131 | 0 | -0.02(-0.85%) |
Nov 07, 2013 | 2.133 | 2.149 | 2.109 | 2.149 | 0 | +0.02(+0.76%) |
Nov 06, 2013 | 2.133 | 2.141 | 2.132 | 2.133 | 0 | -0.00(-0.23%) |
Nov 05, 2013 | 2.146 | 2.146 | 2.121 | 2.138 | 0 | -0.02(-0.71%) |
Nov 04, 2013 | 2.177 | 2.177 | 2.143 | 2.153 | 0 | +0.01(+0.38%) |
Nov 01, 2013 | 2.161 | 2.172 | 2.121 | 2.145 | 0 | -0.02(-0.75%) |
Oct 31, 2013 | 2.193 | 2.193 | 2.161 | 2.161 | 0 | -0.02(-0.74%) |
Oct 30, 2013 | 2.209 | 2.209 | 2.177 | 2.177 | 0 | -0.03(-1.46%) |
Oct 29, 2013 | 2.258 | 2.258 | 2.145 | 2.209 | 0 | -0.02(-1.08%) |
Oct 28, 2013 | 2.290 | 2.322 | 2.234 | 2.234 | 0 | -0.02(-1.07%) |
Oct 25, 2013 | 2.314 | 2.330 | 2.234 | 2.258 | 0 | -0.03(-1.41%) |
Oct 24, 2013 | 2.298 | 2.363 | 2.258 | 2.290 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.298 | 2.338 | 2.274 | 2.290 | 0 | -0.01(-0.35%) |
Oct 22, 2013 | 2.290 | 2.322 | 2.266 | 2.298 | 0 | +0.06(+2.52%) |
Oct 21, 2013 | 2.209 | 2.274 | 2.201 | 2.242 | 0 | +0.02(+1.00%) |
Oct 18, 2013 | 2.234 | 2.258 | 2.217 | 2.219 | 32,554 | -0.03(-1.34%) |
Oct 17, 2013 | 2.201 | 2.338 | 2.185 | 2.250 | 0 | +0.05(+2.20%) |
Oct 16, 2013 | 2.257 | 2.258 | 2.169 | 2.201 | 0 | -0.04(-1.80%) |
Oct 15, 2013 | 2.201 | 2.242 | 2.201 | 2.242 | 0 | +0.04(+1.91%) |
Oct 14, 2013 | 2.217 | 2.217 | 2.177 | 2.200 | 0 | -0.03(-1.16%) |
Oct 11, 2013 | 2.209 | 2.234 | 2.185 | 2.226 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.178 | 2.226 | 2.177 | 2.226 | 0 | +0.03(+1.47%) |
Oct 09, 2013 | 2.177 | 2.193 | 2.177 | 2.193 | 0 | +0.01(+0.37%) |
Oct 08, 2013 | 2.185 | 2.193 | 2.177 | 2.185 | 0 | -0.03(-1.45%) |
Oct 07, 2013 | 2.193 | 2.225 | 2.185 | 2.217 | 0 | -0.01(-0.36%) |
Oct 04, 2013 | 2.177 | 2.225 | 2.177 | 2.225 | 0 | +0.03(+1.47%) |
Oct 03, 2013 | 2.217 | 2.217 | 2.177 | 2.193 | 0 | -0.02(-0.91%) |
Oct 02, 2013 | 2.221 | 2.221 | 2.213 | 2.213 | 0 | -0.02(-0.72%) |
Oct 01, 2013 | 2.294 | 2.294 | 2.221 | 2.229 | 0 | -0.07(-3.15%) |
Sep 30, 2013 | 2.326 | 2.326 | 2.294 | 2.302 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2.334 | 2.367 | 2.302 | 2.302 | 0 | -0.03(-1.38%) |
Sep 26, 2013 | 2.334 | 2.406 | 2.334 | 2.334 | 0 | -0.08(-3.33%) |
Sep 25, 2013 | 2.350 | 2.479 | 2.350 | 2.415 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 2.438 | 2.438 | 2.366 | 2.382 | 0 | -0.06(-2.63%) |
Sep 23, 2013 | 2.487 | 2.559 | 2.382 | 2.447 | 0 | -0.04(-1.62%) |
Sep 20, 2013 | 2.479 | 2.568 | 2.439 | 2.487 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.512 | 2.608 | 2.407 | 2.487 | 0 | +0.01(+0.32%) |
Sep 18, 2013 | 2.422 | 2.592 | 2.302 | 2.479 | 0 | +0.06(+2.33%) |
Sep 17, 2013 | 2.318 | 2.423 | 2.294 | 2.423 | 0 | +0.09(+3.79%) |
Sep 16, 2013 | 2.326 | 2.358 | 2.326 | 2.334 | 0 | +0.04(+1.75%) |
Sep 13, 2013 | 2.318 | 2.423 | 2.230 | 2.294 | 0 | -0.01(-0.35%) |
Sep 12, 2013 | 2.350 | 2.366 | 2.229 | 2.302 | 0 | -0.06(-2.72%) |
Sep 11, 2013 | 2.399 | 2.399 | 2.350 | 2.366 | 0 | -0.06(-2.33%) |
Sep 10, 2013 | 2.415 | 2.455 | 2.399 | 2.423 | 0 | -0.02(-0.66%) |
Sep 09, 2013 | 2.455 | 2.455 | 2.407 | 2.439 | 0 | -0.03(-1.30%) |
Sep 06, 2013 | 2.423 | 2.495 | 2.407 | 2.471 | 0 | +0.04(+1.66%) |
Sep 05, 2013 | 2.455 | 2.455 | 2.423 | 2.431 | 0 | -0.06(-2.42%) |
Sep 04, 2013 | 2.460 | 2.499 | 2.459 | 2.491 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.531 | 2.531 | 2.451 | 2.459 | 0 | -0.04(-1.61%) |
Aug 30, 2013 | 2.419 | 2.499 | 2.395 | 2.499 | 0 | +0.06(+2.64%) |
Aug 29, 2013 | 2.411 | 2.579 | 2.395 | 2.435 | 0 | -0.02(-0.66%) |
Aug 28, 2013 | 2.443 | 2.491 | 2.395 | 2.451 | 0 | -0.02(-0.65%) |
Aug 27, 2013 | 2.507 | 2.523 | 2.443 | 2.467 | 0 | -0.04(-1.44%) |
Aug 26, 2013 | 2.491 | 2.523 | 2.451 | 2.503 | 0 | -0.00(-0.16%) |
Aug 23, 2013 | 2.475 | 2.515 | 2.459 | 2.507 | 0 | -0.02(-0.95%) |
Aug 22, 2013 | 2.676 | 2.676 | 2.387 | 2.531 | 0 | -0.11(-4.26%) |
Aug 21, 2013 | 2.668 | 2.676 | 2.555 | 2.644 | 0 | -0.03(-1.20%) |
Aug 20, 2013 | 2.620 | 2.724 | 2.540 | 2.676 | 0 | +0.06(+2.15%) |
Aug 19, 2013 | 2.555 | 2.732 | 2.539 | 2.620 | 0 | +0.05(+1.87%) |
Aug 16, 2013 | 2.555 | 2.620 | 2.547 | 2.571 | 0 | -0.02(-0.62%) |
Aug 15, 2013 | 2.555 | 2.672 | 2.555 | 2.587 | 24,702 | -0.02(-0.62%) |
Aug 14, 2013 | 2.652 | 2.652 | 2.571 | 2.604 | 0 | -0.02(-0.61%) |
Aug 13, 2013 | 2.587 | 2.700 | 2.547 | 2.620 | 31,289 | +0.03(+1.24%) |
Aug 12, 2013 | 2.403 | 2.612 | 2.379 | 2.587 | 99,482 | +0.22(+9.15%) |
Aug 09, 2013 | 2.282 | 2.507 | 2.282 | 2.371 | 58,730 | +0.07(+3.15%) |
Aug 08, 2013 | 2.186 | 2.322 | 2.129 | 2.298 | 64,655 | +0.16(+7.32%) |
Aug 07, 2013 | 2.101 | 2.182 | 2.101 | 2.142 | 11,917 | +0.03(+1.52%) |
Aug 06, 2013 | 2.125 | 2.190 | 2.101 | 2.109 | 15,956 | -0.04(-1.87%) |
Aug 05, 2013 | 2.158 | 2.214 | 2.142 | 2.150 | 24,554 | -0.02(-0.74%) |
Aug 02, 2013 | 2.134 | 2.190 | 2.134 | 2.166 | 12,956 | +0.02(+1.12%) |
Aug 01, 2013 | 2.166 | 2.182 | 2.101 | 2.142 | 17,104 | -0.04(-1.84%) |
Jul 31, 2013 | 2.119 | 2.198 | 2.101 | 2.182 | 0 | +0.06(+2.64%) |
Jul 30, 2013 | 2.150 | 2.198 | 2.101 | 2.125 | 0 | -0.05(-2.21%) |
Jul 29, 2013 | 2.117 | 2.206 | 2.117 | 2.174 | 0 | +0.04(+1.88%) |
Jul 26, 2013 | 2.109 | 2.206 | 2.101 | 2.134 | 0 | +0.02(+0.76%) |
Jul 25, 2013 | 2.125 | 2.198 | 2.093 | 2.117 | 0 | -0.05(-2.22%) |
Jul 24, 2013 | 2.206 | 2.206 | 2.085 | 2.166 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 2.101 | 2.166 | 2.061 | 2.166 | 59,549 | +0.07(+3.41%) |
Jul 22, 2013 | 1.962 | 2.125 | 1.901 | 2.094 | 0 | +0.17(+8.79%) |
Jul 19, 2013 | 1.909 | 1.949 | 1.909 | 1.925 | 0 | +0.04(+2.13%) |
Jul 18, 2013 | 1.909 | 1.973 | 1.853 | 1.885 | 0 | +0.03(+1.73%) |
Jul 17, 2013 | 1.909 | 1.933 | 1.837 | 1.853 | 45,677 | -0.02(-1.28%) |
Jul 16, 2013 | 1.773 | 1.957 | 1.773 | 1.877 | 0 | +0.08(+4.46%) |
Jul 15, 2013 | 1.797 | 1.853 | 1.765 | 1.797 | 0 | -0.02(-0.88%) |
Jul 12, 2013 | 1.813 | 1.853 | 1.805 | 1.813 | 0 | -0.00(-0.22%) |
Jul 11, 2013 | 1.861 | 1.877 | 1.781 | 1.817 | 0 | -0.01(-0.44%) |
Jul 10, 2013 | 1.865 | 1.885 | 1.817 | 1.825 | 0 | -0.04(-2.15%) |
Jul 09, 2013 | 1.913 | 1.937 | 1.865 | 1.865 | 0 | -0.07(-3.72%) |
Jul 08, 2013 | 1.923 | 1.961 | 1.881 | 1.937 | 0 | -0.03(-1.55%) |
Jul 05, 2013 | 1.977 | 1.977 | 1.913 | 1.967 | 0 | -0.00(-0.08%) |
Jul 03, 2013 | 1.937 | 1.969 | 1.881 | 1.969 | 0 | +0.13(+6.96%) |
Jul 02, 2013 | 1.833 | 1.865 | 1.809 | 1.841 | 0 | +0.04(+2.22%) |
Jul 01, 2013 | 1.729 | 1.849 | 1.681 | 1.801 | 0 | +0.11(+6.63%) |
Jun 28, 2013 | 1.777 | 1.825 | 1.689 | 1.689 | 125,234 | -0.11(-6.22%) |
Jun 27, 2013 | 1.769 | 1.809 | 1.745 | 1.801 | 0 | +0.04(+2.27%) |
Jun 26, 2013 | 1.801 | 1.809 | 1.705 | 1.761 | 0 | -0.05(-2.65%) |
Jun 25, 2013 | 1.777 | 1.825 | 1.777 | 1.809 | 128,513 | +0.08(+4.63%) |
Jun 24, 2013 | 1.865 | 1.865 | 1.705 | 1.729 | 0 | -0.14(-7.30%) |
Jun 21, 2013 | 1.921 | 1.921 | 1.777 | 1.865 | 59,027 | -0.02(-0.85%) |
Jun 20, 2013 | 1.985 | 1.985 | 1.881 | 1.881 | 0 | -0.11(-5.62%) |
Jun 19, 2013 | 2.001 | 2.041 | 1.985 | 1.993 | 0 | -0.03(-1.58%) |
Jun 18, 2013 | 2.001 | 2.041 | 2.001 | 2.025 | 0 | +0.02(+1.20%) |
Jun 17, 2013 | 2.033 | 2.057 | 2.001 | 2.001 | 0 | -0.03(-1.57%) |
Jun 14, 2013 | 2.065 | 2.065 | 2.025 | 2.033 | 0 | -0.02(-0.78%) |
Jun 13, 2013 | 2.081 | 2.081 | 2.025 | 2.049 | 21,058 | -0.01(-0.39%) |
Jun 12, 2013 | 2.081 | 2.081 | 2.049 | 2.057 | 7,419 | -0.01(-0.39%) |
Jun 11, 2013 | 2.042 | 2.081 | 2.025 | 2.065 | 16,747 | -0.02(-0.77%) |
Jun 10, 2013 | 2.057 | 2.081 | 2.049 | 2.081 | 0 | +0.01(+0.39%) |
Jun 07, 2013 | 2.081 | 2.113 | 2.057 | 2.073 | 0 | -0.01(-0.38%) |
Jun 06, 2013 | 2.049 | 2.090 | 2.049 | 2.081 | 0 | +0.04(+2.16%) |
Jun 05, 2013 | 2.077 | 2.220 | 2.021 | 2.037 | 0 | -0.01(-0.39%) |
Jun 04, 2013 | 2.093 | 2.162 | 2.045 | 2.045 | 0 | -0.05(-2.29%) |
Jun 03, 2013 | 2.093 | 2.173 | 2.077 | 2.093 | 72,146 | -0.05(-2.24%) |
May 31, 2013 | 2.268 | 2.268 | 2.117 | 2.141 | 49,126 | -0.13(-5.63%) |
May 30, 2013 | 2.292 | 2.332 | 2.236 | 2.268 | 0 | +0.02(+0.71%) |
May 29, 2013 | 2.165 | 2.356 | 2.125 | 2.252 | 123,941 | +0.06(+2.55%) |
May 28, 2013 | 2.252 | 2.252 | 2.157 | 2.197 | 45,206 | -0.06(-2.48%) |
May 24, 2013 | 2.157 | 2.324 | 2.149 | 2.252 | 0 | +0.06(+2.92%) |
May 23, 2013 | 2.117 | 2.205 | 2.117 | 2.189 | 0 | +0.06(+2.62%) |
May 22, 2013 | 2.069 | 2.165 | 2.069 | 2.133 | 0 | +0.08(+3.89%) |
May 21, 2013 | 2.141 | 2.157 | 2.053 | 2.053 | 0 | -0.07(-3.38%) |
May 20, 2013 | 2.165 | 2.189 | 2.045 | 2.125 | 0 | +0.03(+1.53%) |
May 17, 2013 | 2.085 | 2.102 | 2.021 | 2.093 | 0 | +0.00(+0.00%) |
May 16, 2013 | 2.165 | 2.205 | 2.093 | 2.093 | 34,386 | -0.07(-3.32%) |
May 15, 2013 | 2.236 | 2.307 | 2.165 | 2.165 | 0 | -0.02(-1.09%) |
May 13, 2013 | 2.133 | 2.213 | 2.133 | 2.189 | 0 | -0.02(-1.08%) |
May 10, 2013 | 2.244 | 2.244 | 2.197 | 2.213 | 0 | -0.06(-2.46%) |
May 09, 2013 | 2.236 | 2.356 | 2.236 | 2.268 | 0 | -0.03(-1.22%) |
May 08, 2013 | 2.249 | 2.368 | 2.233 | 2.296 | 0 | +0.02(+1.05%) |
May 07, 2013 | 2.288 | 2.344 | 2.257 | 2.272 | 0 | -0.03(-1.38%) |
May 06, 2013 | 2.272 | 2.336 | 2.272 | 2.304 | 0 | +0.01(+0.35%) |
May 03, 2013 | 2.177 | 2.324 | 2.249 | 2.296 | 0 | +0.03(+1.41%) |
May 02, 2013 | 2.137 | 2.304 | 2.041 | 2.264 | 0 | +0.01(+0.35%) |