Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.598 | 2.672 | 2.588 | 2.588 | 26,913 | -0.02(-0.76%) |
Feb 28, 2024 | 2.618 | 2.697 | 2.578 | 2.608 | 35,212 | -0.02(-0.75%) |
Feb 27, 2024 | 2.668 | 2.678 | 2.624 | 2.628 | 12,084 | +0.01(+0.38%) |
Feb 26, 2024 | 2.628 | 2.668 | 2.618 | 2.618 | 15,570 | -0.02(-0.75%) |
Feb 23, 2024 | 2.608 | 2.648 | 2.608 | 2.638 | 12,445 | +0.00(+0.00%) |
Feb 22, 2024 | 2.608 | 2.663 | 2.608 | 2.638 | 17,345 | +0.01(+0.38%) |
Feb 21, 2024 | 2.598 | 2.628 | 2.598 | 2.628 | 10,448 | +0.03(+1.14%) |
Feb 20, 2024 | 2.559 | 2.622 | 2.549 | 2.598 | 59,209 | +0.01(+0.38%) |
Feb 16, 2024 | 2.598 | 2.628 | 2.573 | 2.588 | 67,258 | +0.01(+0.38%) |
Feb 15, 2024 | 2.588 | 2.632 | 2.577 | 2.578 | 102,957 | -0.01(-0.38%) |
Feb 14, 2024 | 2.678 | 2.678 | 2.554 | 2.588 | 118,389 | -0.09(-3.33%) |
Feb 13, 2024 | 2.678 | 2.727 | 2.678 | 2.678 | 29,256 | -0.06(-2.17%) |
Feb 12, 2024 | 2.747 | 2.777 | 2.727 | 2.737 | 34,166 | -0.01(-0.36%) |
Feb 09, 2024 | 2.747 | 2.767 | 2.678 | 2.747 | 132,648 | +0.02(+0.64%) |
Feb 08, 2024 | 2.769 | 2.769 | 2.725 | 2.730 | 19,011 | -0.01(-0.36%) |
Feb 07, 2024 | 2.730 | 2.759 | 2.720 | 2.740 | 30,338 | +0.01(+0.36%) |
Feb 06, 2024 | 2.809 | 2.809 | 2.730 | 2.730 | 21,021 | -0.01(-0.36%) |
Feb 05, 2024 | 2.799 | 2.816 | 2.740 | 2.740 | 23,059 | -0.07(-2.46%) |
Feb 02, 2024 | 2.759 | 2.809 | 2.759 | 2.809 | 14,392 | +0.01(+0.35%) |
Feb 01, 2024 | 2.888 | 2.892 | 2.769 | 2.799 | 36,882 | -0.09(-3.08%) |
Jan 31, 2024 | 2.858 | 2.908 | 2.817 | 2.888 | 75,406 | +0.03(+1.04%) |
Jan 30, 2024 | 2.789 | 2.858 | 2.789 | 2.858 | 10,768 | +0.04(+1.40%) |
Jan 29, 2024 | 2.789 | 2.838 | 2.789 | 2.819 | 10,127 | +0.01(+0.35%) |
Jan 26, 2024 | 2.779 | 2.819 | 2.779 | 2.809 | 33,578 | +0.03(+1.07%) |
Jan 25, 2024 | 2.779 | 2.799 | 2.779 | 2.779 | 9,224 | +0.00(+0.00%) |
Jan 24, 2024 | 2.779 | 2.799 | 2.769 | 2.779 | 13,831 | +0.01(+0.36%) |
Jan 23, 2024 | 2.710 | 2.799 | 2.710 | 2.769 | 33,167 | +0.05(+1.82%) |
Jan 22, 2024 | 2.769 | 2.769 | 2.717 | 2.720 | 26,520 | -0.04(-1.43%) |
Jan 19, 2024 | 2.779 | 2.840 | 2.730 | 2.759 | 35,921 | -0.01(-0.36%) |
Jan 18, 2024 | 2.749 | 2.769 | 2.749 | 2.769 | 11,147 | +0.01(+0.36%) |
Jan 17, 2024 | 2.749 | 2.803 | 2.749 | 2.759 | 20,033 | +0.00(+0.00%) |
Jan 16, 2024 | 2.769 | 2.809 | 2.759 | 2.759 | 23,347 | -0.01(-0.40%) |
Jan 12, 2024 | 2.838 | 2.838 | 2.759 | 2.770 | 14,796 | +0.02(+0.76%) |
Jan 11, 2024 | 2.784 | 2.839 | 2.740 | 2.749 | 38,873 | +0.02(+0.72%) |
Jan 10, 2024 | 2.749 | 2.789 | 2.730 | 2.730 | 10,302 | -0.04(-1.43%) |
Jan 09, 2024 | 2.809 | 2.809 | 2.740 | 2.769 | 13,349 | +0.00(+0.00%) |
Jan 08, 2024 | 2.779 | 2.809 | 2.769 | 2.769 | 5,472 | +0.00(+0.00%) |
Jan 05, 2024 | 2.799 | 2.848 | 2.769 | 2.769 | 42,992 | -0.06(-2.18%) |
Jan 04, 2024 | 2.782 | 2.851 | 2.762 | 2.831 | 21,134 | +0.08(+2.87%) |
Jan 03, 2024 | 2.723 | 2.762 | 2.722 | 2.752 | 22,852 | +0.03(+1.09%) |
Jan 02, 2024 | 2.782 | 2.823 | 2.713 | 2.723 | 34,090 | -0.06(-2.13%) |
Dec 29, 2023 | 2.861 | 2.880 | 2.782 | 2.782 | 27,342 | -0.06(-2.08%) |
Dec 28, 2023 | 2.831 | 2.895 | 2.798 | 2.841 | 45,403 | +0.00(+0.00%) |
Dec 27, 2023 | 2.772 | 3.009 | 2.772 | 2.841 | 98,328 | +0.02(+0.70%) |
Dec 26, 2023 | 2.801 | 2.821 | 2.792 | 2.821 | 44,146 | +0.02(+0.70%) |
Dec 22, 2023 | 2.792 | 2.801 | 2.792 | 2.801 | 20,853 | +0.00(+0.00%) |
Dec 21, 2023 | 2.752 | 2.811 | 2.710 | 2.801 | 31,768 | +0.04(+1.43%) |
Dec 20, 2023 | 2.703 | 2.772 | 2.683 | 2.762 | 69,342 | +0.02(+0.72%) |
Dec 19, 2023 | 2.723 | 2.782 | 2.703 | 2.742 | 55,739 | +0.06(+2.21%) |
Dec 18, 2023 | 2.713 | 2.752 | 2.683 | 2.683 | 20,098 | -0.07(-2.51%) |
Dec 15, 2023 | 2.752 | 2.811 | 2.723 | 2.752 | 27,245 | -0.07(-2.45%) |
Dec 14, 2023 | 2.792 | 2.841 | 2.762 | 2.821 | 40,607 | +0.03(+1.06%) |
Dec 13, 2023 | 2.742 | 2.851 | 2.742 | 2.792 | 29,223 | +0.01(+0.35%) |
Dec 12, 2023 | 2.861 | 2.959 | 2.782 | 2.782 | 67,682 | -0.08(-2.76%) |
Dec 11, 2023 | 2.910 | 2.959 | 2.851 | 2.861 | 39,112 | -0.05(-1.65%) |
Dec 08, 2023 | 2.959 | 2.979 | 2.832 | 2.909 | 29,512 | -0.02(-0.80%) |
Dec 07, 2023 | 2.952 | 2.952 | 2.893 | 2.932 | 17,853 | +0.05(+1.71%) |
Dec 06, 2023 | 2.962 | 2.981 | 2.883 | 2.883 | 21,217 | -0.09(-2.98%) |
Dec 05, 2023 | 2.981 | 2.981 | 2.952 | 2.972 | 13,143 | +0.00(+0.00%) |
Dec 04, 2023 | 2.922 | 2.996 | 2.922 | 2.972 | 20,016 | +0.06(+2.03%) |
Dec 01, 2023 | 2.893 | 2.942 | 2.893 | 2.912 | 8,844 | +0.01(+0.34%) |
Nov 30, 2023 | 2.952 | 2.978 | 2.903 | 2.903 | 5,248 | -0.05(-1.67%) |
Nov 29, 2023 | 2.962 | 3.011 | 2.952 | 2.952 | 9,942 | -0.02(-0.66%) |
Nov 28, 2023 | 2.972 | 3.060 | 2.972 | 2.972 | 15,662 | -0.03(-0.98%) |
Nov 27, 2023 | 2.952 | 3.060 | 2.952 | 3.001 | 13,360 | +0.03(+0.99%) |
Nov 24, 2023 | 2.942 | 3.014 | 2.833 | 2.972 | 4,430 | +0.06(+2.03%) |
Nov 22, 2023 | 2.912 | 2.912 | 2.873 | 2.912 | 9,766 | +0.04(+1.37%) |
Nov 21, 2023 | 2.893 | 2.942 | 2.853 | 2.873 | 22,222 | -0.02(-0.68%) |
Nov 20, 2023 | 2.706 | 2.893 | 2.706 | 2.893 | 104,291 | +0.15(+5.54%) |
Nov 17, 2023 | 2.706 | 2.755 | 2.674 | 2.741 | 54,467 | +0.03(+0.93%) |
Nov 16, 2023 | 2.834 | 2.902 | 2.696 | 2.716 | 30,902 | -0.12(-4.17%) |
Nov 15, 2023 | 3.001 | 3.011 | 2.834 | 2.834 | 78,398 | -0.15(-4.95%) |
Nov 14, 2023 | 2.755 | 2.981 | 2.657 | 2.981 | 695,980 | +0.28(+10.18%) |
Nov 13, 2023 | 2.716 | 2.775 | 2.706 | 2.706 | 46,619 | -0.01(-0.36%) |
Nov 10, 2023 | 2.711 | 2.765 | 2.711 | 2.716 | 8,669 | +0.00(+0.09%) |
Nov 09, 2023 | 2.816 | 2.816 | 2.713 | 2.713 | 16,542 | +0.03(+1.19%) |
Nov 08, 2023 | 2.720 | 2.730 | 2.681 | 2.681 | 2,510 | +0.00(+0.00%) |
Nov 07, 2023 | 2.769 | 2.769 | 2.681 | 2.681 | 23,760 | -0.03(-1.08%) |
Nov 06, 2023 | 2.701 | 2.760 | 2.701 | 2.711 | 6,914 | +0.01(+0.36%) |
Nov 03, 2023 | 2.720 | 2.740 | 2.691 | 2.701 | 20,488 | +0.02(+0.73%) |
Nov 02, 2023 | 2.711 | 2.730 | 2.681 | 2.681 | 9,770 | -0.04(-1.31%) |
Nov 01, 2023 | 2.730 | 2.730 | 2.691 | 2.717 | 5,472 | +0.03(+0.95%) |
Oct 31, 2023 | 2.720 | 2.720 | 2.691 | 2.691 | 7,102 | +0.00(+0.00%) |
Oct 30, 2023 | 2.720 | 2.720 | 2.691 | 2.691 | 9,652 | +0.02(+0.73%) |
Oct 27, 2023 | 2.720 | 2.720 | 2.672 | 2.672 | 19,320 | -0.02(-0.72%) |
Oct 26, 2023 | 2.691 | 2.730 | 2.672 | 2.691 | 14,865 | -0.00(-0.00%) |
Oct 25, 2023 | 2.730 | 2.760 | 2.686 | 2.691 | 22,042 | -0.05(-1.79%) |
Oct 24, 2023 | 2.603 | 2.740 | 2.417 | 2.740 | 192,356 | +0.13(+4.87%) |
Oct 23, 2023 | 2.652 | 2.701 | 2.593 | 2.613 | 28,127 | -0.06(-2.20%) |
Oct 20, 2023 | 2.652 | 2.701 | 2.652 | 2.672 | 23,061 | +0.01(+0.37%) |
Oct 19, 2023 | 2.691 | 2.730 | 2.662 | 2.662 | 16,053 | -0.03(-1.09%) |
Oct 18, 2023 | 2.701 | 2.750 | 2.691 | 2.691 | 8,277 | -0.01(-0.36%) |
Oct 17, 2023 | 2.711 | 2.760 | 2.701 | 2.701 | 13,825 | -0.01(-0.36%) |
Oct 16, 2023 | 2.750 | 2.779 | 2.711 | 2.711 | 18,612 | +0.00(+0.00%) |
Oct 13, 2023 | 2.779 | 2.798 | 2.711 | 2.711 | 29,849 | -0.07(-2.46%) |
Oct 12, 2023 | 2.828 | 2.877 | 2.769 | 2.779 | 8,293 | +0.00(+0.00%) |
Oct 11, 2023 | 2.760 | 2.887 | 2.740 | 2.779 | 493,402 | +0.01(+0.35%) |
Oct 10, 2023 | 2.740 | 2.824 | 2.740 | 2.769 | 4,498 | +0.00(+0.00%) |
Oct 09, 2023 | 2.760 | 2.789 | 2.720 | 2.769 | 19,751 | +0.01(+0.35%) |
Oct 06, 2023 | 2.759 | 2.773 | 2.711 | 2.760 | 23,467 | +0.05(+1.81%) |
Oct 05, 2023 | 2.769 | 2.789 | 2.711 | 2.711 | 8,022 | -0.07(-2.55%) |
Oct 04, 2023 | 2.723 | 2.782 | 2.723 | 2.782 | 9,692 | +0.04(+1.60%) |
Oct 03, 2023 | 2.796 | 2.796 | 2.733 | 2.738 | 18,978 | -0.02(-0.88%) |
Oct 02, 2023 | 2.782 | 2.850 | 2.733 | 2.762 | 41,083 | -0.02(-0.70%) |
Sep 29, 2023 | 2.782 | 2.810 | 2.758 | 2.782 | 7,189 | +0.04(+1.42%) |
Sep 28, 2023 | 2.782 | 2.879 | 2.743 | 2.743 | 4,739 | +0.00(+0.00%) |
Sep 27, 2023 | 2.791 | 2.856 | 2.743 | 2.743 | 28,987 | -0.06(-2.05%) |
Sep 26, 2023 | 2.772 | 2.850 | 2.772 | 2.800 | 4,846 | -0.01(-0.39%) |
Sep 25, 2023 | 2.752 | 2.850 | 2.811 | 2.811 | 13,574 | +0.02(+0.70%) |
Sep 22, 2023 | 2.762 | 2.830 | 2.752 | 2.791 | 23,894 | +0.04(+1.42%) |
Sep 21, 2023 | 2.801 | 2.847 | 2.718 | 2.752 | 113,674 | -0.08(-2.76%) |
Sep 20, 2023 | 2.869 | 2.891 | 2.830 | 2.830 | 15,454 | -0.08(-2.68%) |
Sep 19, 2023 | 2.909 | 2.938 | 2.830 | 2.909 | 27,673 | -0.02(-0.67%) |
Sep 18, 2023 | 2.928 | 2.938 | 2.899 | 2.928 | 11,027 | +0.01(+0.33%) |
Sep 15, 2023 | 2.899 | 2.967 | 2.889 | 2.918 | 22,618 | +0.03(+1.01%) |
Sep 14, 2023 | 2.850 | 2.909 | 2.850 | 2.889 | 12,367 | -0.01(-0.34%) |
Sep 13, 2023 | 2.909 | 2.957 | 2.860 | 2.899 | 21,239 | -0.01(-0.34%) |
Sep 12, 2023 | 2.889 | 2.996 | 2.889 | 2.909 | 16,338 | -0.01(-0.33%) |
Sep 11, 2023 | 2.957 | 2.957 | 2.889 | 2.918 | 10,924 | +0.04(+1.36%) |
Sep 08, 2023 | 2.909 | 2.933 | 2.879 | 2.879 | 11,274 | -0.01(-0.42%) |
Sep 07, 2023 | 2.960 | 2.960 | 2.891 | 2.891 | 14,053 | -0.03(-1.00%) |
Sep 06, 2023 | 2.940 | 2.989 | 2.921 | 2.921 | 8,064 | -0.03(-0.99%) |
Sep 05, 2023 | 2.969 | 2.969 | 2.930 | 2.950 | 10,955 | +0.01(+0.33%) |
Sep 01, 2023 | 2.930 | 2.989 | 2.921 | 2.940 | 23,673 | +0.01(+0.33%) |
Aug 31, 2023 | 2.930 | 2.999 | 2.930 | 2.930 | 13,922 | -0.01(-0.33%) |
Aug 30, 2023 | 2.833 | 2.999 | 2.833 | 2.940 | 27,500 | +0.06(+2.03%) |
Aug 29, 2023 | 2.882 | 2.911 | 2.846 | 2.882 | 25,143 | -0.01(-0.34%) |
Aug 28, 2023 | 2.794 | 2.891 | 2.756 | 2.891 | 21,973 | +0.14(+4.95%) |
Aug 25, 2023 | 2.804 | 2.852 | 2.716 | 2.755 | 65,921 | -0.05(-1.74%) |
Aug 24, 2023 | 2.814 | 2.868 | 2.775 | 2.804 | 126,357 | -0.03(-1.03%) |
Aug 23, 2023 | 2.882 | 2.882 | 2.804 | 2.833 | 12,099 | +0.01(+0.34%) |
Aug 22, 2023 | 2.843 | 2.861 | 2.823 | 2.823 | 11,731 | -0.02(-0.68%) |
Aug 21, 2023 | 2.882 | 2.911 | 2.843 | 2.843 | 10,584 | -0.04(-1.35%) |
Aug 18, 2023 | 2.823 | 2.882 | 2.823 | 2.882 | 10,442 | +0.05(+1.72%) |
Aug 17, 2023 | 2.872 | 2.882 | 2.823 | 2.833 | 14,148 | -0.01(-0.34%) |
Aug 16, 2023 | 2.891 | 2.921 | 2.823 | 2.843 | 12,606 | -0.04(-1.35%) |
Aug 15, 2023 | 2.921 | 2.969 | 2.882 | 2.882 | 12,517 | -0.08(-2.63%) |
Aug 14, 2023 | 2.960 | 2.960 | 2.872 | 2.960 | 24,415 | +0.00(+0.00%) |
Aug 11, 2023 | 2.911 | 2.969 | 2.872 | 2.959 | 24,200 | -0.04(-1.22%) |
Aug 10, 2023 | 3.088 | 3.088 | 2.991 | 2.996 | 26,325 | -0.05(-1.75%) |
Aug 09, 2023 | 3.088 | 3.098 | 3.050 | 3.050 | 8,684 | -0.01(-0.32%) |
Aug 08, 2023 | 3.088 | 3.124 | 3.050 | 3.059 | 19,423 | +0.00(+0.00%) |
Aug 07, 2023 | 3.137 | 3.137 | 3.050 | 3.059 | 26,525 | -0.04(-1.45%) |
Aug 04, 2023 | 3.108 | 3.166 | 3.061 | 3.104 | 25,351 | +0.03(+0.83%) |
Aug 03, 2023 | 3.108 | 3.114 | 3.069 | 3.079 | 12,787 | -0.01(-0.31%) |
Aug 02, 2023 | 3.050 | 3.088 | 3.050 | 3.088 | 19,975 | +0.02(+0.63%) |
Aug 01, 2023 | 3.079 | 3.144 | 3.050 | 3.069 | 19,869 | -0.03(-0.94%) |
Jul 31, 2023 | 3.059 | 3.137 | 3.059 | 3.098 | 9,596 | +0.06(+1.92%) |
Jul 28, 2023 | 3.020 | 3.079 | 3.010 | 3.040 | 16,380 | -0.02(-0.63%) |
Jul 27, 2023 | 3.127 | 3.147 | 3.040 | 3.059 | 18,774 | -0.07(-2.17%) |
Jul 26, 2023 | 3.117 | 3.176 | 3.059 | 3.127 | 36,370 | +0.04(+1.26%) |
Jul 25, 2023 | 3.137 | 3.156 | 3.088 | 3.088 | 36,023 | -0.03(-0.93%) |
Jul 24, 2023 | 3.147 | 3.147 | 3.085 | 3.117 | 14,057 | +0.04(+1.26%) |
Jul 21, 2023 | 3.050 | 3.098 | 3.050 | 3.079 | 19,564 | +0.02(+0.63%) |
Jul 20, 2023 | 3.079 | 3.127 | 3.059 | 3.059 | 18,799 | -0.01(-0.32%) |
Jul 19, 2023 | 3.059 | 3.144 | 3.036 | 3.069 | 25,682 | -0.01(-0.32%) |
Jul 18, 2023 | 3.117 | 3.176 | 3.069 | 3.079 | 37,104 | -0.02(-0.63%) |
Jul 17, 2023 | 3.156 | 3.205 | 3.069 | 3.098 | 58,207 | -0.01(-0.31%) |
Jul 14, 2023 | 3.108 | 3.195 | 3.108 | 3.108 | 31,980 | +0.00(+0.00%) |
Jul 13, 2023 | 3.088 | 3.108 | 3.064 | 3.108 | 48,251 | +0.05(+1.59%) |
Jul 12, 2023 | 3.059 | 3.079 | 3.011 | 3.059 | 36,780 | +0.07(+2.44%) |
Jul 11, 2023 | 2.952 | 3.011 | 2.952 | 2.986 | 23,201 | +0.02(+0.82%) |
Jul 10, 2023 | 2.982 | 3.035 | 2.952 | 2.962 | 30,017 | -0.03(-0.97%) |
Jul 07, 2023 | 2.875 | 3.069 | 2.875 | 2.991 | 39,529 | +0.10(+3.62%) |
Jul 06, 2023 | 2.964 | 3.013 | 2.848 | 2.887 | 28,822 | -0.07(-2.30%) |
Jul 05, 2023 | 2.993 | 3.032 | 2.950 | 2.955 | 22,027 | -0.02(-0.65%) |
Jul 03, 2023 | 2.964 | 2.993 | 2.940 | 2.974 | 24,879 | +0.01(+0.33%) |
Jun 30, 2023 | 2.974 | 3.048 | 2.926 | 2.964 | 21,923 | +0.02(+0.66%) |
Jun 29, 2023 | 2.984 | 2.984 | 2.906 | 2.945 | 18,015 | +0.01(+0.33%) |
Jun 28, 2023 | 2.800 | 3.088 | 2.771 | 2.935 | 107,795 | +0.17(+6.32%) |
Jun 27, 2023 | 2.761 | 2.857 | 2.737 | 2.761 | 35,997 | +0.04(+1.42%) |
Jun 26, 2023 | 2.780 | 2.790 | 2.722 | 2.722 | 17,786 | -0.04(-1.40%) |
Jun 23, 2023 | 2.703 | 2.771 | 2.683 | 2.761 | 48,067 | +0.08(+2.89%) |
Jun 22, 2023 | 2.683 | 2.718 | 2.664 | 2.683 | 8,260 | +0.02(+0.73%) |
Jun 21, 2023 | 2.664 | 2.703 | 2.645 | 2.664 | 19,398 | +0.00(+0.00%) |
Jun 20, 2023 | 2.693 | 2.703 | 2.625 | 2.664 | 40,517 | -0.06(-2.14%) |
Jun 16, 2023 | 2.712 | 2.732 | 2.683 | 2.722 | 23,617 | +0.01(+0.36%) |
Jun 15, 2023 | 2.664 | 2.742 | 2.664 | 2.712 | 10,516 | +0.02(+0.63%) |
May 08, 2023 | 2.657 | 2.734 | 2.657 | 2.696 | 9,961 | -0.01(-0.36%) |
May 05, 2023 | 2.715 | 2.756 | 2.651 | 2.705 | 21,283 | +0.07(+2.85%) |
May 04, 2023 | 2.572 | 2.640 | 2.550 | 2.630 | 21,325 | +0.09(+3.41%) |
May 03, 2023 | 2.563 | 2.640 | 2.534 | 2.544 | 20,491 | -0.03(-1.12%) |
May 02, 2023 | 2.592 | 2.621 | 2.572 | 2.572 | 7,374 | -0.02(-0.74%) |
May 01, 2023 | 2.621 | 2.640 | 2.592 | 2.592 | 24,602 | -0.05(-1.82%) |
Apr 28, 2023 | 2.669 | 2.669 | 2.597 | 2.640 | 52,717 | -0.00(-0.00%) |
Apr 27, 2023 | 2.630 | 2.688 | 2.630 | 2.640 | 9,144 | -0.02(-0.72%) |
Apr 26, 2023 | 2.650 | 2.688 | 2.650 | 2.659 | 8,829 | -0.01(-0.31%) |
Apr 25, 2023 | 2.659 | 2.688 | 2.659 | 2.667 | 7,395 | +0.01(+0.31%) |
Apr 24, 2023 | 2.659 | 2.685 | 2.659 | 2.659 | 14,907 | +0.00(+0.00%) |
Apr 21, 2023 | 2.678 | 2.707 | 2.650 | 2.659 | 9,708 | +0.00(+0.00%) |
Apr 20, 2023 | 2.698 | 2.746 | 2.659 | 2.659 | 6,677 | -0.03(-1.08%) |
Apr 19, 2023 | 2.669 | 2.712 | 2.669 | 2.688 | 15,178 | +0.00(+0.00%) |
Apr 18, 2023 | 2.698 | 2.717 | 2.601 | 2.688 | 46,073 | +0.00(+0.00%) |
Apr 17, 2023 | 2.784 | 2.841 | 2.688 | 2.688 | 39,430 | -0.09(-3.12%) |
Apr 14, 2023 | 2.765 | 2.784 | 2.756 | 2.775 | 11,811 | +0.02(+0.70%) |
Apr 13, 2023 | 2.746 | 2.784 | 2.746 | 2.756 | 14,888 | +0.00(+0.00%) |
Apr 12, 2023 | 2.698 | 2.771 | 2.698 | 2.756 | 27,591 | +0.05(+1.78%) |
Apr 11, 2023 | 2.678 | 2.775 | 2.678 | 2.707 | 32,866 | +0.03(+1.26%) |
Apr 10, 2023 | 2.601 | 2.678 | 2.601 | 2.674 | 14,021 | +0.01(+0.54%) |
Apr 06, 2023 | 2.678 | 2.717 | 2.659 | 2.659 | 10,803 | -0.01(-0.45%) |
Apr 05, 2023 | 2.681 | 2.690 | 2.642 | 2.671 | 10,664 | -0.02(-0.71%) |
Apr 04, 2023 | 2.633 | 2.690 | 2.633 | 2.690 | 15,029 | +0.06(+2.19%) |
Apr 03, 2023 | 2.575 | 2.690 | 2.566 | 2.633 | 23,965 | +0.07(+2.63%) |
Mar 31, 2023 | 2.490 | 2.565 | 2.490 | 2.565 | 12,332 | +0.08(+3.08%) |
Mar 30, 2023 | 2.450 | 2.518 | 2.450 | 2.489 | 5,959 | +0.03(+1.17%) |
Mar 29, 2023 | 2.508 | 2.518 | 2.383 | 2.460 | 37,175 | +0.02(+0.79%) |
Mar 28, 2023 | 2.489 | 2.508 | 2.421 | 2.441 | 33,935 | -0.05(-1.93%) |
Mar 27, 2023 | 2.537 | 2.537 | 2.489 | 2.489 | 16,910 | +0.00(+0.00%) |
Mar 24, 2023 | 2.527 | 2.527 | 2.445 | 2.489 | 26,812 | -0.05(-1.89%) |
Mar 23, 2023 | 2.546 | 2.575 | 2.514 | 2.537 | 19,609 | -0.01(-0.58%) |
Mar 22, 2023 | 2.518 | 2.601 | 2.518 | 2.552 | 6,444 | +0.06(+2.53%) |
Mar 21, 2023 | 2.431 | 2.594 | 2.431 | 2.489 | 41,485 | +0.09(+3.60%) |
Mar 20, 2023 | 2.364 | 2.489 | 2.364 | 2.402 | 32,606 | -0.03(-1.19%) |
Mar 17, 2023 | 2.431 | 2.517 | 2.383 | 2.431 | 53,898 | -0.01(-0.39%) |
Mar 16, 2023 | 2.412 | 2.460 | 2.364 | 2.441 | 11,464 | +0.04(+1.60%) |
Mar 15, 2023 | 2.450 | 2.474 | 2.316 | 2.402 | 41,581 | -0.06(-2.34%) |
Mar 14, 2023 | 2.412 | 2.508 | 2.402 | 2.460 | 25,756 | +0.08(+3.23%) |
Mar 13, 2023 | 2.393 | 2.498 | 2.354 | 2.383 | 41,664 | -0.02(-0.80%) |
Mar 10, 2023 | 2.498 | 2.527 | 2.392 | 2.402 | 59,772 | -0.13(-5.03%) |
Mar 09, 2023 | 2.577 | 2.583 | 2.526 | 2.530 | 12,866 | -0.02(-0.75%) |
Mar 08, 2023 | 2.606 | 2.620 | 2.539 | 2.549 | 24,284 | -0.04(-1.49%) |
Mar 07, 2023 | 2.549 | 2.597 | 2.549 | 2.587 | 11,634 | +0.04(+1.51%) |
Mar 06, 2023 | 2.568 | 2.619 | 2.539 | 2.549 | 33,535 | -0.05(-1.84%) |
Mar 03, 2023 | 2.549 | 2.616 | 2.549 | 2.597 | 20,140 | +0.06(+2.26%) |
Mar 02, 2023 | 2.654 | 2.654 | 2.424 | 2.539 | 119,708 | -0.09(-3.28%) |