Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
Dec 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.01(+7.69%) |
Dec 27, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 498,613 | +0.01(+8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,001 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+20.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0500 | 500 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,302 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | -0.02(-21.43%) |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Nov 21, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 79,000 | +0.01(+20.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 98,000 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,037 | +0.01(+20.00%) |
Nov 13, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 17,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 77,021 | +0.01(+33.33%) |
Nov 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,150 | +0.00(+0.00%) |