Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,000 | +0.01(+25.00%) |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0200 | 500 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0200 | 114 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,099,001 | +0.01(+33.33%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,367,500 | -0.01(-25.00%) |
May 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,137,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Apr 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 985,700 | -0.01(-25.00%) |
Apr 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.01(+33.33%) |
Apr 18, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,318,000 | -0.01(-40.00%) |
Apr 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 83,000 | +0.01(+25.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.01(+25.00%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,848,600 | -0.01(-20.00%) |
Apr 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,618 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,250 | +0.00(+20.00%) |
Mar 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,000 | -0.00(-16.67%) |
Mar 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 557,000 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 441,700 | -0.00(-16.67%) |
Mar 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 282,833 | +0.00(+20.00%) |
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |