Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0350 | 814 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,280 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,340 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0400 | 61 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,770 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 11,418 | -0.00(-11.11%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,706 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,520 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,786 | +0.01(+11.11%) |
Aug 01, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,002 | +0.00(+12.50%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | -0.00(-11.11%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,800 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,400 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,040 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,395 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-18.18%) |
Jul 09, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,028 | -0.00(-9.09%) |