Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1464 | 1469 | 1448 | 1464 | 0 | -10.20(-0.69%) |
Apr 27, 2006 | 1493 | 1500 | 1469 | 1475 | 0 | -7.11(-0.48%) |
Apr 26, 2006 | 1461 | 1486 | 1461 | 1482 | 0 | +22.94(+1.57%) |
Apr 25, 2006 | 1440 | 1459 | 1440 | 1459 | 0 | +15.92(+1.10%) |
Apr 24, 2006 | 1454 | 1459 | 1437 | 1443 | 0 | -16.43(-1.13%) |
Apr 21, 2006 | 1454 | 1468 | 1445 | 1459 | 0 | -5.24(-0.36%) |
Apr 20, 2006 | 1455 | 1491 | 1455 | 1465 | 0 | +11.30(+0.78%) |
Apr 19, 2006 | 1432 | 1456 | 1432 | 1453 | 0 | +35.85(+2.53%) |
Apr 18, 2006 | 1388 | 1417 | 1388 | 1417 | 0 | +30.59(+2.21%) |
Apr 17, 2006 | 1385 | 1390 | 1379 | 1387 | 0 | +4.67(+0.34%) |
Apr 13, 2006 | 1377 | 1384 | 1377 | 1382 | 0 | +9.73(+0.71%) |
Apr 12, 2006 | 1356 | 1376 | 1354 | 1372 | 0 | +12.26(+0.90%) |
Apr 11, 2006 | 1367 | 1368 | 1357 | 1360 | 0 | -3.17(-0.23%) |
Apr 10, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +8.29(+0.61%) |
Apr 06, 2006 | 1347 | 1357 | 1347 | 1355 | 0 | +10.41(+0.77%) |
Apr 05, 2006 | 1333 | 1345 | 1333 | 1345 | 0 | +18.15(+1.37%) |
Apr 04, 2006 | 1330 | 1333 | 1324 | 1326 | 0 | -2.86(-0.22%) |
Apr 03, 2006 | 1322 | 1332 | 1322 | 1329 | 0 | +6.34(+0.48%) |
Mar 31, 2006 | 1323 | 1323 | 1323 | 1323 | 0 | +1285.19(+3401.77%) |
Mar 30, 2006 | 37.49 | 38.09 | 37.47 | 37.78 | 0 | -1285.19(-97.14%) |
Mar 29, 2006 | 1322 | 1336 | 1322 | 1323 | 0 | -2.25(-0.17%) |
Mar 28, 2006 | 1314 | 1328 | 1314 | 1325 | 0 | +13.27(+1.01%) |
Mar 27, 2006 | 1308 | 1312 | 1306 | 1312 | 0 | +0.58(+0.04%) |
Mar 24, 2006 | 1314 | 1320 | 1307 | 1311 | 0 | +5.75(+0.44%) |
Mar 23, 2006 | 1308 | 1322 | 1299 | 1306 | 0 | +3.29(+0.25%) |
Mar 22, 2006 | 1321 | 1321 | 1300 | 1302 | 0 | -24.81(-1.87%) |
Mar 21, 2006 | 1331 | 1340 | 1318 | 1327 | 0 | -2.97(-0.22%) |
Mar 20, 2006 | 1309 | 1335 | 1309 | 1330 | 0 | +24.93(+1.91%) |
Mar 17, 2006 | 1281 | 1306 | 1281 | 1305 | 0 | +31.38(+2.46%) |
Mar 16, 2006 | 1251 | 1276 | 1251 | 1274 | 0 | +29.36(+2.36%) |
Mar 15, 2006 | 1248 | 1251 | 1240 | 1244 | 0 | -0.94(-0.08%) |
Mar 14, 2006 | 1243 | 1245 | 1240 | 1245 | 0 | +1.72(+0.14%) |
Mar 13, 2006 | 1250 | 1250 | 1242 | 1244 | 0 | -3.76(-0.30%) |
Mar 10, 2006 | 1241 | 1249 | 1240 | 1247 | 0 | +7.84(+0.63%) |
Mar 09, 2006 | 1233 | 1240 | 1226 | 1240 | 0 | +5.98(+0.48%) |
Mar 08, 2006 | 1239 | 1240 | 1222 | 1234 | 0 | -12.65(-1.02%) |
Mar 07, 2006 | 1263 | 1266 | 1246 | 1246 | 0 | -16.44(-1.30%) |
Mar 06, 2006 | 1259 | 1263 | 1257 | 1263 | 0 | +1.42(+0.11%) |
Mar 03, 2006 | 1251 | 1261 | 1249 | 1261 | 0 | +11.59(+0.93%) |
Mar 02, 2006 | 1245 | 1251 | 1241 | 1250 | 0 | +10.41(+0.84%) |
Mar 01, 2006 | 1223 | 1240 | 1222 | 1239 | 0 | +8.61(+0.70%) |
Feb 28, 2006 | 1240 | 1241 | 1230 | 1231 | 0 | -4.76(-0.39%) |
Feb 27, 2006 | 1219 | 1240 | 1219 | 1235 | 0 | +19.28(+1.59%) |
Feb 24, 2006 | 1223 | 1225 | 1212 | 1216 | 0 | -8.02(-0.66%) |
Feb 23, 2006 | 1231 | 1231 | 1219 | 1224 | 0 | -7.09(-0.58%) |
Feb 22, 2006 | 1230 | 1234 | 1224 | 1231 | 0 | -4.84(-0.39%) |
Feb 21, 2006 | 1242 | 1242 | 1231 | 1236 | 0 | -11.32(-0.91%) |
Feb 20, 2006 | 1244 | 1251 | 1242 | 1247 | 0 | +3.94(+0.32%) |
Feb 17, 2006 | 1240 | 1246 | 1238 | 1243 | 0 | +5.60(+0.45%) |
Feb 16, 2006 | 1239 | 1242 | 1234 | 1238 | 0 | +0.93(+0.08%) |
Feb 15, 2006 | 1233 | 1237 | 1221 | 1237 | 0 | +6.56(+0.53%) |
Feb 14, 2006 | 1249 | 1249 | 1227 | 1230 | 0 | -22.02(-1.76%) |
Feb 13, 2006 | 1253 | 1260 | 1249 | 1252 | 0 | -0.70(-0.06%) |
Feb 10, 2006 | 1246 | 1256 | 1245 | 1253 | 0 | +6.46(+0.52%) |
Feb 09, 2006 | 1244 | 1248 | 1237 | 1247 | 0 | +8.47(+0.68%) |
Feb 08, 2006 | 1254 | 1254 | 1236 | 1238 | 0 | -21.19(-1.68%) |
Feb 07, 2006 | 1250 | 1260 | 1248 | 1259 | 0 | +13.71(+1.10%) |
Feb 06, 2006 | 1244 | 1248 | 1241 | 1246 | 0 | +1.52(+0.12%) |
Feb 03, 2006 | 1243 | 1246 | 1238 | 1244 | 0 | +0.74(+0.06%) |
Feb 02, 2006 | 1245 | 1248 | 1239 | 1243 | 0 | +2.70(+0.22%) |