Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.689 | 1.780 | 1.665 | 1.730 | 22,012 | +0.10(+6.13%) |
Sep 27, 2024 | 1.690 | 1.700 | 1.630 | 1.630 | 5,636 | -0.08(-4.67%) |
Sep 26, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 12,427 | +0.02(+1.18%) |
Sep 25, 2024 | 1.710 | 1.710 | 1.682 | 1.690 | 7,145 | -0.03(-1.46%) |
Sep 24, 2024 | 1.670 | 1.840 | 1.670 | 1.715 | 14,557 | +0.05(+2.69%) |
Sep 23, 2024 | 1.770 | 1.770 | 1.664 | 1.670 | 9,582 | -0.10(-5.65%) |
Sep 20, 2024 | 1.970 | 2.121 | 1.690 | 1.770 | 41,633 | -0.29(-14.08%) |
Sep 19, 2024 | 1.990 | 2.140 | 1.790 | 2.060 | 33,404 | +0.15(+7.85%) |
Sep 18, 2024 | 1.790 | 2.300 | 1.790 | 1.910 | 174,689 | +0.12(+6.70%) |
Sep 17, 2024 | 1.700 | 1.790 | 1.700 | 1.790 | 1,128 | +0.01(+0.56%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.600 | 1.780 | 2,023 | -0.09(-4.81%) |
Sep 13, 2024 | 1.830 | 1.870 | 1.830 | 1.870 | 1,645 | +0.06(+3.31%) |
Sep 12, 2024 | 1.770 | 1.810 | 1.760 | 1.810 | 9,191 | -0.06(-3.21%) |
Sep 11, 2024 | 1.730 | 1.870 | 1.730 | 1.870 | 7,259 | +0.09(+5.06%) |
Sep 10, 2024 | 1.663 | 1.780 | 1.663 | 1.780 | 8,057 | +0.08(+4.71%) |
Sep 09, 2024 | 1.666 | 1.725 | 1.650 | 1.700 | 5,662 | +0.13(+8.23%) |
Sep 06, 2024 | 1.690 | 1.694 | 1.571 | 1.571 | 2,024 | -0.12(-7.05%) |
Sep 05, 2024 | 1.650 | 1.690 | 1.600 | 1.690 | 1,384 | +0.02(+1.50%) |
Sep 04, 2024 | 1.606 | 1.690 | 1.560 | 1.665 | 8,083 | +0.01(+0.30%) |
Sep 03, 2024 | 1.520 | 1.660 | 1.513 | 1.660 | 23,528 | +0.14(+9.21%) |
Aug 30, 2024 | 1.570 | 1.570 | 1.510 | 1.520 | 10,126 | -0.06(-4.10%) |
Aug 29, 2024 | 1.600 | 1.600 | 1.570 | 1.585 | 3,779 | -0.04(-2.46%) |
Aug 28, 2024 | 1.620 | 1.625 | 1.620 | 1.625 | 804 | +0.03(+1.88%) |
Aug 27, 2024 | 1.595 | 1.595 | 1.570 | 1.595 | 614 | +0.02(+1.59%) |
Aug 26, 2024 | 1.570 | 1.640 | 1.570 | 1.570 | 17,417 | -0.01(-0.63%) |
Aug 23, 2024 | 1.560 | 1.580 | 1.540 | 1.580 | 4,223 | +0.00(+0.00%) |
Aug 22, 2024 | 1.560 | 1.590 | 1.560 | 1.580 | 4,009 | +0.02(+1.28%) |
Aug 21, 2024 | 1.610 | 1.610 | 1.560 | 1.560 | 6,205 | -0.04(-2.50%) |
Aug 20, 2024 | 1.610 | 1.620 | 1.570 | 1.600 | 15,138 | +0.03(+1.91%) |
Aug 19, 2024 | 1.655 | 1.688 | 1.563 | 1.570 | 24,169 | -0.04(-2.48%) |
Aug 16, 2024 | 1.630 | 1.640 | 1.610 | 1.610 | 10,786 | +0.00(+0.00%) |
Aug 15, 2024 | 1.710 | 1.710 | 1.610 | 1.610 | 6,193 | +0.01(+0.63%) |
Aug 14, 2024 | 1.670 | 1.750 | 1.600 | 1.600 | 21,315 | -0.11(-6.43%) |
Aug 13, 2024 | 1.725 | 1.750 | 1.660 | 1.710 | 2,542 | -0.09(-5.00%) |
Aug 12, 2024 | 1.670 | 1.800 | 1.670 | 1.800 | 4,863 | +0.05(+2.86%) |
Aug 09, 2024 | 1.600 | 1.760 | 1.600 | 1.750 | 10,572 | +0.15(+9.37%) |
Aug 08, 2024 | 1.620 | 1.646 | 1.600 | 1.600 | 976 | +0.00(+0.00%) |
Aug 07, 2024 | 1.652 | 1.688 | 1.600 | 1.600 | 6,874 | -0.01(-0.62%) |
Aug 06, 2024 | 1.620 | 1.670 | 1.610 | 1.610 | 4,818 | -0.01(-0.62%) |
Aug 05, 2024 | 1.700 | 1.730 | 1.554 | 1.620 | 17,756 | -0.13(-7.43%) |
Aug 02, 2024 | 1.730 | 1.760 | 1.700 | 1.750 | 12,152 | +0.02(+1.16%) |
Aug 01, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 1,649 | -0.09(-4.95%) |
Jul 31, 2024 | 1.770 | 1.820 | 1.720 | 1.820 | 4,510 | +0.02(+1.11%) |
Jul 30, 2024 | 1.960 | 1.960 | 1.800 | 1.800 | 2,959 | -0.11(-5.91%) |
Jul 29, 2024 | 2.040 | 2.050 | 1.913 | 1.913 | 5,852 | -0.02(-0.88%) |
Jul 26, 2024 | 1.874 | 1.952 | 1.874 | 1.930 | 4,609 | +0.01(+0.52%) |
Jul 25, 2024 | 1.720 | 1.920 | 1.720 | 1.920 | 2,973 | -0.06(-3.03%) |
Jul 24, 2024 | 1.980 | 2.040 | 1.930 | 1.980 | 10,794 | -0.05(-2.46%) |
Jul 23, 2024 | 2.010 | 2.060 | 2.000 | 2.030 | 4,811 | -0.01(-0.49%) |
Jul 22, 2024 | 2.050 | 2.055 | 1.955 | 2.040 | 8,140 | +0.04(+2.00%) |
Jul 19, 2024 | 1.852 | 2.045 | 1.830 | 2.000 | 16,106 | +0.02(+1.01%) |
Jul 18, 2024 | 2.010 | 2.070 | 1.960 | 1.980 | 27,213 | -0.06(-2.94%) |
Jul 17, 2024 | 1.960 | 2.101 | 1.960 | 2.040 | 17,748 | +0.16(+8.51%) |
Jul 16, 2024 | 1.980 | 1.980 | 1.880 | 1.880 | 8,112 | -0.02(-1.05%) |
Jul 15, 2024 | 1.880 | 1.900 | 1.830 | 1.900 | 8,136 | +0.02(+1.06%) |
Jul 12, 2024 | 1.810 | 1.905 | 1.810 | 1.880 | 11,671 | +0.03(+1.62%) |
Jul 11, 2024 | 1.850 | 1.960 | 1.780 | 1.850 | 25,740 | +0.02(+1.09%) |
Jul 10, 2024 | 1.840 | 1.886 | 1.800 | 1.830 | 7,577 | -0.02(-1.08%) |
Jul 09, 2024 | 1.790 | 1.870 | 1.710 | 1.850 | 25,761 | +0.15(+8.82%) |
Jul 08, 2024 | 1.720 | 1.840 | 1.660 | 1.700 | 14,805 | -0.02(-1.16%) |
Jul 05, 2024 | 1.750 | 1.894 | 1.680 | 1.720 | 44,741 | -0.01(-0.58%) |
Jul 03, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 5,153 | +0.03(+1.76%) |
Jul 02, 2024 | 1.690 | 1.710 | 1.660 | 1.700 | 6,420 | +0.00(+0.00%) |