Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 11.95 | 11.98 | 11.93 | 11.97 | 1,399,059 | +0.02(+0.17%) |
Sep 27, 2024 | 11.95 | 11.96 | 11.94 | 11.95 | 803,592 | +0.03(+0.25%) |
Sep 26, 2024 | 11.95 | 11.96 | 11.92 | 11.92 | 698,779 | +0.01(+0.08%) |
Sep 25, 2024 | 11.91 | 11.93 | 11.89 | 11.91 | 669,561 | -0.01(-0.08%) |
Sep 24, 2024 | 11.85 | 11.92 | 11.84 | 11.92 | 856,943 | +0.06(+0.51%) |
Sep 23, 2024 | 11.85 | 11.88 | 11.84 | 11.86 | 609,272 | +0.01(+0.08%) |
Sep 20, 2024 | 11.86 | 11.87 | 11.85 | 11.85 | 822,633 | -0.01(-0.08%) |
Sep 19, 2024 | 11.82 | 11.87 | 11.81 | 11.86 | 1,586,860 | +0.04(+0.34%) |
Sep 18, 2024 | 11.83 | 11.85 | 11.81 | 11.82 | 1,461,955 | -0.01(-0.08%) |
Sep 17, 2024 | 11.84 | 11.85 | 11.81 | 11.83 | 1,016,792 | +0.00(+0.00%) |
Sep 16, 2024 | 11.86 | 11.86 | 11.82 | 11.83 | 947,816 | +0.00(+0.00%) |
Sep 13, 2024 | 11.81 | 11.84 | 11.80 | 11.83 | 967,808 | +0.00(+0.00%) |
Sep 12, 2024 | 11.81 | 11.84 | 11.79 | 11.83 | 1,480,561 | +0.04(+0.34%) |
Sep 11, 2024 | 11.75 | 11.79 | 11.74 | 11.79 | 1,040,405 | +0.06(+0.51%) |
Sep 10, 2024 | 11.73 | 11.75 | 11.72 | 11.73 | 1,706,022 | +0.01(+0.09%) |
Sep 09, 2024 | 11.72 | 11.73 | 11.70 | 11.72 | 806,051 | +0.02(+0.17%) |
Sep 06, 2024 | 11.66 | 11.71 | 11.66 | 11.70 | 1,057,115 | +0.04(+0.34%) |
Sep 05, 2024 | 11.61 | 11.66 | 11.61 | 11.66 | 1,411,247 | +0.03(+0.26%) |
Sep 04, 2024 | 11.60 | 11.63 | 11.59 | 11.63 | 1,216,556 | +0.05(+0.43%) |
Sep 03, 2024 | 11.61 | 11.66 | 11.56 | 11.58 | 1,228,400 | -0.02(-0.17%) |
Aug 30, 2024 | 11.61 | 11.63 | 11.58 | 11.60 | 886,396 | +0.05(+0.43%) |
Aug 29, 2024 | 11.60 | 11.61 | 11.55 | 11.55 | 1,003,983 | -0.03(-0.26%) |
Aug 28, 2024 | 11.62 | 11.62 | 11.57 | 11.58 | 990,208 | -0.03(-0.26%) |
Aug 27, 2024 | 11.60 | 11.61 | 11.56 | 11.61 | 880,642 | +0.02(+0.17%) |
Aug 26, 2024 | 11.65 | 11.65 | 11.58 | 11.59 | 943,642 | -0.03(-0.26%) |
Aug 23, 2024 | 11.63 | 11.64 | 11.60 | 11.62 | 1,067,513 | +0.04(+0.35%) |
Aug 22, 2024 | 11.60 | 11.62 | 11.57 | 11.58 | 808,866 | -0.04(-0.34%) |
Aug 21, 2024 | 11.63 | 11.65 | 11.61 | 11.62 | 1,020,416 | -0.01(-0.09%) |
Aug 20, 2024 | 11.63 | 11.64 | 11.62 | 11.63 | 866,287 | +0.00(+0.00%) |
Aug 19, 2024 | 11.62 | 11.64 | 11.61 | 11.63 | 887,480 | +0.03(+0.26%) |
Aug 16, 2024 | 11.62 | 11.63 | 11.59 | 11.60 | 997,408 | +0.00(+0.00%) |
Aug 15, 2024 | 11.60 | 11.63 | 11.57 | 11.60 | 964,526 | -0.11(-0.94%) |
Aug 14, 2024 | 11.70 | 11.73 | 11.68 | 11.71 | 737,339 | +0.04(+0.34%) |
Aug 13, 2024 | 11.68 | 11.70 | 11.66 | 11.67 | 1,422,214 | +0.02(+0.17%) |
Aug 12, 2024 | 11.66 | 11.68 | 11.64 | 11.65 | 854,652 | -0.03(-0.26%) |
Aug 09, 2024 | 11.71 | 11.71 | 11.67 | 11.68 | 904,207 | +0.00(+0.00%) |
Aug 08, 2024 | 11.70 | 11.71 | 11.64 | 11.68 | 774,763 | -0.01(-0.09%) |
Aug 07, 2024 | 11.72 | 11.73 | 11.65 | 11.69 | 1,120,186 | +0.03(+0.26%) |
Aug 06, 2024 | 11.63 | 11.71 | 11.57 | 11.66 | 1,176,264 | +0.13(+1.13%) |
Aug 05, 2024 | 11.72 | 11.73 | 11.50 | 11.53 | 2,575,287 | -0.23(-1.96%) |
Aug 02, 2024 | 11.73 | 11.77 | 11.72 | 11.76 | 1,427,348 | +0.10(+0.86%) |