Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 38.38 | 38.38 | 38.00 | 38.00 | 305 | -1.60(-4.04%) |
Sep 26, 2024 | 39.99 | 40.00 | 39.60 | 39.60 | 1,764 | +0.60(+1.54%) |
Sep 25, 2024 | 38.58 | 39.60 | 38.58 | 39.00 | 756 | -1.00(-2.50%) |
Sep 24, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 503 | +0.00(+0.00%) |
Sep 23, 2024 | 39.15 | 40.00 | 39.15 | 40.00 | 980 | +0.00(+0.00%) |
Sep 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4,508 | +0.01(+0.03%) |
Sep 18, 2024 | 39.99 | 1 | +0.70(+1.77%) | |||
Sep 17, 2024 | 39.99 | 39.99 | 39.29 | 39.29 | 798 | +1.29(+3.40%) |
Sep 13, 2024 | 38.00 | 15 | +0.00(+0.00%) | |||
Sep 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.00(+0.00%) |
Sep 09, 2024 | 38.00 | 0 | +0.94(+2.53%) | |||
Sep 05, 2024 | 37.06 | 1 | -0.19(-0.51%) | |||
Sep 04, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1,913 | -0.25(-0.67%) |
Sep 03, 2024 | 37.50 | 37.52 | 37.49 | 37.50 | 2,031 | +1.40(+3.88%) |
Aug 29, 2024 | 36.10 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 36.05 | 36.10 | 36.05 | 36.10 | 300 | +1.60(+4.64%) |
Aug 26, 2024 | 34.50 | 77 | +0.15(+0.44%) | |||
Aug 20, 2024 | 34.35 | 10 | +0.05(+0.15%) | |||
Aug 19, 2024 | 35.00 | 35.00 | 34.00 | 34.30 | 2,120 | -0.70(-2.00%) |
Aug 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 250 | +1.00(+2.94%) |
Aug 15, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,389 | -0.99(-2.83%) |
Aug 14, 2024 | 36.00 | 36.00 | 34.99 | 34.99 | 1,063 | -1.27(-3.50%) |
Aug 13, 2024 | 35.76 | 36.26 | 35.76 | 36.26 | 700 | +0.00(+0.00%) |
Aug 12, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 360 | -0.74(-2.00%) |
Aug 09, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 3,159 | -1.10(-2.89%) |
Aug 08, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 312 | +0.00(+0.00%) |
Aug 06, 2024 | 38.10 | 0 | +2.02(+5.60%) | |||
Aug 05, 2024 | 38.12 | 38.12 | 35.52 | 36.08 | 2,820 | -2.82(-7.25%) |
Aug 02, 2024 | 38.50 | 38.90 | 35.72 | 38.90 | 3,589 | -0.85(-2.14%) |
Jul 31, 2024 | 39.75 | 125 | +0.75(+1.92%) | |||
Jul 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 520 | +0.35(+0.91%) |
Jul 29, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 251 | +0.10(+0.26%) |
Jul 26, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 502 | +1.05(+2.80%) |
Jul 25, 2024 | 37.51 | 37.54 | 37.50 | 37.50 | 1,530 | -1.50(-3.85%) |
Jul 24, 2024 | 37.52 | 39.00 | 37.51 | 39.00 | 861 | +1.45(+3.86%) |
Jul 22, 2024 | 37.55 | 75 | +0.05(+0.13%) | |||
Jul 18, 2024 | 37.50 | 0 | -2.50(-6.25%) | |||
Jul 15, 2024 | 40.00 | 106 | +2.00(+5.26%) | |||
Jul 11, 2024 | 38.00 | 165 | +0.00(+0.00%) | |||
Jul 09, 2024 | 38.00 | 0 | +3.00(+8.57%) | |||
Jul 05, 2024 | 35.00 | 4 | +1.90(+5.74%) | |||
Jul 03, 2024 | 33.10 | 33.10 | 33.08 | 33.10 | 1,402 | +0.00(+0.00%) |
Jul 02, 2024 | 33.50 | 35.00 | 33.00 | 33.10 | 6,499 | +0.10(+0.30%) |